Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 149.79 and 152.9
| Daily Target 1 | 148.95 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 152.06333333333 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 155.17 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 152.28 (-0.06%) | 152.67 | 150.40 - 153.51 | 0.9513 times | Wed 05 August 2026 | 152.37 (3.18%) | 148.18 | 148.13 - 153.16 | 1.2133 times | Tue 04 August 2026 | 147.68 (-0.75%) | 148.50 | 146.71 - 150.35 | 1.0147 times | Mon 03 August 2026 | 148.80 (-2.92%) | 153.15 | 148.00 - 155.61 | 1.1342 times | Fri 31 July 2026 | 153.28 (-2.37%) | 158.05 | 152.21 - 158.05 | 1.0328 times | Thu 30 July 2026 | 157.00 (3.34%) | 162.00 | 155.47 - 166.16 | 1.3172 times | Wed 29 July 2026 | 151.92 (1.09%) | 151.20 | 150.83 - 153.93 | 1.1196 times | Tue 28 July 2026 | 150.28 (1.68%) | 150.02 | 149.03 - 151.57 | 0.7778 times | Mon 27 July 2026 | 147.80 (-0.75%) | 148.84 | 147.70 - 150.75 | 0.8254 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.6137 times | Fri 24 July 2026 | 148.92 (1.05%) | 148.10 | 147.69 - 149.39 | 0.6137 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 145.05 and 153.95
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 147.46 |
| Weekly Target 3 | 151.53333333333 |
| Weekly Target 4 | 156.36 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 152.28 (-0.65%) | 153.15 | 146.71 - 155.61 | 1.0354 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.2177 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1473 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.1873 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.415 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.9517 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.9517 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.0924 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 0.9498 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.0517 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 0.9044 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 145.05 and 153.95
| Monthly Target 1 | 142.63 |
| Monthly Target 2 | 147.46 |
| Monthly Target 3 | 151.53333333333 |
| Monthly Target 4 | 156.36 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 152.28 (-0.65%) | 153.15 | 146.71 - 155.61 | 0.2769 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.4502 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.1889 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9665 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.85 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8632 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0742 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0368 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.217 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0765 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0051 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 150.55 |
| 20 day DMA | 151.06 |
| 35 day DMA | 154.43 |
| 50 day DMA | 153.38 |
| 100 day DMA | 155.04 |
| 150 day DMA | 156.28 |
| 200 day DMA | 154.38 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.35 | 150.88 | 150.14 |
| 12 day EMA | 151.34 | 151.17 | 150.95 |
| 20 day EMA | 151.96 | 151.93 | 151.88 |
| 35 day EMA | 152.11 | 152.1 | 152.08 |
| 50 day EMA | 153.15 | 153.19 | 153.22 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 151.83 | 151.74 |
| 12 day SMA | 150.55 | 150.16 | 149.73 |
| 20 day SMA | 151.06 | 151.62 | 152.12 |
| 35 day SMA | 154.43 | 154.48 | 154.64 |
| 50 day SMA | 153.38 | 153.37 | 153.4 |
| 100 day SMA | 155.04 | 155.14 | 155.22 |
| 150 day SMA | 156.28 | 156.27 | 156.26 |
| 200 day SMA | 154.38 | 154.37 | 154.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.