Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.51 and 9.63
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.73 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.58 (-0.21%) | 9.60 | 9.56 - 9.68 | 0.9212 times | Thu 02 April 2026 | 9.60 (-0.1%) | 9.59 | 9.53 - 9.62 | 0.8348 times | Wed 01 April 2026 | 9.61 (0.95%) | 9.60 | 9.57 - 9.63 | 1.0381 times | Tue 31 March 2026 | 9.52 (1.38%) | 9.46 | 9.43 - 9.57 | 1.7734 times | Mon 30 March 2026 | 9.39 (0.21%) | 9.40 | 9.33 - 9.41 | 1.416 times | Fri 27 March 2026 | 9.37 (-0.21%) | 9.35 | 9.29 - 9.37 | 0.905 times | Thu 26 March 2026 | 9.39 (-1.16%) | 9.48 | 9.38 - 9.49 | 1.0385 times | Wed 25 March 2026 | 9.50 (0.96%) | 9.43 | 9.43 - 9.52 | 0.5568 times | Tue 24 March 2026 | 9.41 (-1.47%) | 9.50 | 9.38 - 9.51 | 0.9037 times | Mon 23 March 2026 | 9.55 (0.84%) | 9.53 | 9.46 - 9.55 | 0.6126 times | Fri 20 March 2026 | 9.47 (-1.87%) | 9.65 | 9.46 - 9.65 | 1.0215 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.51 and 9.63
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.58 (-0.21%) | 9.60 | 9.56 - 9.68 | 0.2802 times | Thu 02 April 2026 | 9.60 (2.45%) | 9.40 | 9.33 - 9.63 | 1.5396 times | Fri 27 March 2026 | 9.37 (-1.06%) | 9.53 | 9.29 - 9.55 | 1.2216 times | Fri 20 March 2026 | 9.47 (-2.67%) | 9.71 | 9.46 - 9.76 | 0.8532 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.961 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 1.1979 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.4686 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.8268 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.324 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.3271 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.4288 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.48 and 9.63
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.58 (0.63%) | 9.60 | 9.53 - 9.68 | 0.1667 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 1.0209 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0546 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9901 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.2393 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.757 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0994 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2551 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2924 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.1245 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.0312 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.53 | 9.5 |
| 12 day EMA | 9.55 | 9.55 | 9.54 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.65 | 9.65 | 9.65 |
| 50 day EMA | 9.72 | 9.73 | 9.74 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.5 | 9.46 |
| 12 day SMA | 9.5 | 9.51 | 9.52 |
| 20 day SMA | 9.6 | 9.61 | 9.63 |
| 35 day SMA | 9.74 | 9.75 | 9.76 |
| 50 day SMA | 9.75 | 9.75 | 9.75 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.67 | 9.66 | 9.66 |
| 200 day SMA | 9.53 | 9.53 | 9.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.