Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 24.85 and 25.34
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.17 (2.11%) | 25.34 | 25.01 - 25.50 | 1.2105 times | Tue 07 April 2026 | 24.65 (-0.2%) | 24.80 | 24.43 - 24.98 | 0.6572 times | Mon 06 April 2026 | 24.70 (0.86%) | 24.41 | 24.41 - 24.93 | 0.7727 times | Thu 02 April 2026 | 24.49 (-1.37%) | 24.50 | 24.30 - 24.66 | 1.0013 times | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 1.2351 times | Tue 31 March 2026 | 24.55 (2.55%) | 24.25 | 24.02 - 24.66 | 1.4188 times | Mon 30 March 2026 | 23.94 (0.67%) | 23.88 | 23.80 - 24.21 | 0.9134 times | Fri 27 March 2026 | 23.78 (-1.04%) | 24.02 | 23.74 - 24.32 | 1.694 times | Thu 26 March 2026 | 24.03 (-2.12%) | 24.45 | 24.01 - 24.53 | 0.6055 times | Wed 25 March 2026 | 24.55 (1.28%) | 24.48 | 24.28 - 24.85 | 0.4914 times | Tue 24 March 2026 | 24.24 (0.08%) | 24.12 | 24.00 - 24.40 | 0.5433 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.79 and 25.88
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.17 (2.78%) | 24.41 | 24.41 - 25.50 | 0.6891 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.1922 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.189 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8906 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.2144 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1815 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.2273 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8777 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2324 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.3058 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.3056 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.74 and 25.94
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.17 (2.53%) | 24.66 | 24.30 - 25.50 | 0.2511 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.003 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9764 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.085 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1246 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1229 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2458 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9289 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0793 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.183 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0364 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.59 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.57 | 24.53 |
| 12 day EMA | 24.65 | 24.56 | 24.54 |
| 20 day EMA | 24.76 | 24.72 | 24.73 |
| 35 day EMA | 25.04 | 25.03 | 25.05 |
| 50 day EMA | 25.43 | 25.44 | 25.47 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.64 | 24.5 |
| 12 day SMA | 24.43 | 24.35 | 24.35 |
| 20 day SMA | 24.59 | 24.58 | 24.61 |
| 35 day SMA | 25.21 | 25.24 | 25.29 |
| 50 day SMA | 25.49 | 25.5 | 25.52 |
| 100 day SMA | 25.12 | 25.11 | 25.11 |
| 150 day SMA | 24.88 | 24.87 | 24.87 |
| 200 day SMA | 24.68 | 24.67 | 24.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.