EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 28.78 and 29.15

Daily Target 128.47
Daily Target 228.71
Daily Target 328.843333333333
Daily Target 429.08
Daily Target 529.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 28.94 (0.7%) 28.73 28.61 - 28.98 0.9437 times
Thu 06 August 2026 28.74 (0.24%) 28.76 28.60 - 28.94 0.8045 times
Wed 05 August 2026 28.67 (-1.04%) 28.99 28.56 - 29.04 1.0733 times
Tue 04 August 2026 28.97 (1.44%) 28.60 28.44 - 29.09 1.0952 times
Mon 03 August 2026 28.56 (1.49%) 28.21 28.19 - 28.71 0.8535 times
Fri 31 July 2026 28.14 (0.25%) 28.41 28.07 - 28.41 1.321 times
Thu 30 July 2026 28.07 (1.48%) 27.89 27.68 - 28.10 1.2177 times
Wed 29 July 2026 27.66 (-0.68%) 27.90 27.53 - 28.09 0.534 times
Tue 28 July 2026 27.85 (-0.04%) 27.77 27.66 - 28.21 1.1057 times
Mon 27 July 2026 27.86 (0.91%) 27.75 27.60 - 27.95 1.0514 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.323 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 28.57 and 29.47

Weekly Target 127.84
Weekly Target 228.39
Weekly Target 328.74
Weekly Target 429.29
Weekly Target 529.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.2484 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.3687 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.0845 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.6893 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 0.9436 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.1145 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.1978 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.1955 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.9121 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.2455 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.5775 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 28.57 and 29.47

Monthly Target 127.84
Monthly Target 228.39
Monthly Target 328.74
Monthly Target 429.29
Monthly Target 529.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 0.2627 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 0.9946 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.1789 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9455 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9599 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0685 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.04 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1557 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.198 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1961 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.327 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 28.78
12 day DMA 28.22
20 day DMA 27.87
35 day DMA 27.6
50 day DMA 27.33
100 day DMA 26.49
150 day DMA 26.27
200 day DMA 25.81

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.5828.5
12 day EMA28.3328.2228.13
20 day EMA28.0427.9427.86
35 day EMA27.7127.6427.58
50 day EMA27.4427.3827.32

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.6228.48
12 day SMA28.2228.128
20 day SMA27.8727.7827.71
35 day SMA27.627.5327.46
50 day SMA27.3327.327.26
100 day SMA26.4926.4526.42
150 day SMA26.2726.2526.22
200 day SMA25.8125.7925.77
Back to top | Use Dark Theme