Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 176.81 and 180.17
| Daily Target 1 | 174.27 |
| Daily Target 2 | 175.98 |
| Daily Target 3 | 177.63333333333 |
| Daily Target 4 | 179.34 |
| Daily Target 5 | 180.99 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.68 (0.97%) | 175.98 | 175.93 - 179.29 | 0.7382 times | Fri 31 July 2026 | 175.98 (0.58%) | 175.00 | 174.55 - 176.91 | 0.9247 times | Thu 30 July 2026 | 174.97 (0.47%) | 174.33 | 172.12 - 175.48 | 0.6754 times | Wed 29 July 2026 | 174.16 (-1.7%) | 176.23 | 173.31 - 177.07 | 0.9812 times | Tue 28 July 2026 | 177.18 (2.06%) | 173.43 | 172.99 - 178.28 | 1.0832 times | Mon 27 July 2026 | 173.60 (2.54%) | 170.89 | 170.64 - 174.00 | 0.8587 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.9314 times | Fri 24 July 2026 | 169.30 (1.9%) | 166.86 | 164.35 - 169.40 | 0.9314 times | Thu 23 July 2026 | 166.14 (-1.11%) | 169.35 | 163.01 - 169.35 | 1.7559 times | Wed 22 July 2026 | 168.01 (0.05%) | 167.45 | 163.99 - 168.97 | 1.1199 times | Tue 21 July 2026 | 167.93 (-0.23%) | 168.79 | 167.45 - 170.09 | 1.166 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 176.81 and 180.17
| Weekly Target 1 | 174.27 |
| Weekly Target 2 | 175.98 |
| Weekly Target 3 | 177.63333333333 |
| Weekly Target 4 | 179.34 |
| Weekly Target 5 | 180.99 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.68 (0.97%) | 175.98 | 175.93 - 179.29 | 0.1704 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.044 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.215 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.3472 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.2062 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5797 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.175 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.8674 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.3602 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 1.0349 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 1.0568 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 176.81 and 180.17
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 175.98 |
| Monthly Target 3 | 177.63333333333 |
| Monthly Target 4 | 179.34 |
| Monthly Target 5 | 180.99 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.68 (0.97%) | 175.98 | 175.93 - 179.29 | 0.0382 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.1122 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.3276 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.109 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2228 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0464 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2318 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9974 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1133 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8013 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.229 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 171.88 |
| 20 day DMA | 170.37 |
| 35 day DMA | 164.58 |
| 50 day DMA | 159.86 |
| 100 day DMA | 155.07 |
| 150 day DMA | 157.66 |
| 200 day DMA | 158.46 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.53 | 174.46 | 173.7 |
| 12 day EMA | 172.74 | 171.84 | 171.09 |
| 20 day EMA | 170 | 169.19 | 168.48 |
| 35 day EMA | 165.47 | 164.75 | 164.09 |
| 50 day EMA | 160.86 | 160.17 | 159.52 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 175.18 | 173.84 |
| 12 day SMA | 171.88 | 171.1 | 170.58 |
| 20 day SMA | 170.37 | 169.87 | 169.39 |
| 35 day SMA | 164.58 | 163.92 | 163.19 |
| 50 day SMA | 159.86 | 159.31 | 158.83 |
| 100 day SMA | 155.07 | 154.77 | 154.5 |
| 150 day SMA | 157.66 | 157.57 | 157.5 |
| 200 day SMA | 158.46 | 158.37 | 158.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.