Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 151.61 and 156.35
| Daily Target 1 | 147.82 |
| Daily Target 2 | 150.65 |
| Daily Target 3 | 152.56 |
| Daily Target 4 | 155.39 |
| Daily Target 5 | 157.3 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.48 (1.62%) | 151.06 | 149.73 - 154.47 | 1.142 times | Mon 11 May 2026 | 151.04 (-2.13%) | 154.38 | 150.62 - 155.02 | 1.1465 times | Fri 08 May 2026 | 154.33 (0.52%) | 154.02 | 153.24 - 156.34 | 1.2355 times | Thu 07 May 2026 | 153.53 (-3.66%) | 158.88 | 152.84 - 160.60 | 1.3019 times | Wed 06 May 2026 | 159.37 (0%) | 159.93 | 158.08 - 161.08 | 0.9301 times | Wed 06 May 2026 | 159.37 (0.31%) | 159.93 | 158.08 - 161.08 | 0.9301 times | Tue 05 May 2026 | 158.87 (1.31%) | 157.30 | 156.47 - 159.81 | 0.6446 times | Mon 04 May 2026 | 156.81 (0.39%) | 155.54 | 154.82 - 158.13 | 0.775 times | Fri 01 May 2026 | 156.20 (-1.34%) | 158.69 | 155.80 - 158.69 | 0.706 times | Thu 30 April 2026 | 158.32 (1.76%) | 153.98 | 153.85 - 158.76 | 1.1883 times | Wed 29 April 2026 | 155.58 (-0.07%) | 155.37 | 153.50 - 156.64 | 1.396 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 148.96 and 154.25
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 150.47 |
| Weekly Target 3 | 152.74333333333 |
| Weekly Target 4 | 155.76 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.48 (-0.55%) | 154.38 | 149.73 - 155.02 | 0.4673 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.708 times | Wed 06 May 2026 | 159.37 (2.03%) | 155.54 | 154.82 - 161.08 | 0.4797 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.3249 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.7562 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.3896 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 1.0093 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.9558 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.1543 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.7549 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.2671 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 145.93 and 157.28
| Monthly Target 1 | 143.41 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 154.76333333333 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 166.11 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.48 (-3.06%) | 158.69 | 149.73 - 161.08 | 0.3946 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2548 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0738 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.264 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0235 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1423 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8222 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2611 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0206 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7432 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0052 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 156.05 |
| 20 day DMA | 154.88 |
| 35 day DMA | 151.03 |
| 50 day DMA | 150.17 |
| 100 day DMA | 157.35 |
| 150 day DMA | 158.42 |
| 200 day DMA | 160.82 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.03 | 154.31 | 155.95 |
| 12 day EMA | 154.79 | 155.03 | 155.76 |
| 20 day EMA | 154.19 | 154.26 | 154.6 |
| 35 day EMA | 152.96 | 152.93 | 153.04 |
| 50 day EMA | 151.06 | 150.96 | 150.96 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 155.53 | 157.09 |
| 12 day SMA | 156.05 | 156.12 | 156.32 |
| 20 day SMA | 154.88 | 155 | 155.11 |
| 35 day SMA | 151.03 | 150.79 | 150.63 |
| 50 day SMA | 150.17 | 150.19 | 150.23 |
| 100 day SMA | 157.35 | 157.43 | 157.54 |
| 150 day SMA | 158.42 | 158.51 | 158.62 |
| 200 day SMA | 160.82 | 160.89 | 160.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.