Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 138.13 and 142.71
| Daily Target 1 | 137.06 |
| Daily Target 2 | 139.19 |
| Daily Target 3 | 141.64 |
| Daily Target 4 | 143.77 |
| Daily Target 5 | 146.22 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.32 (-2%) | 142.63 | 139.51 - 144.09 | 1.4847 times | Thu 26 March 2026 | 144.20 (-1.13%) | 145.13 | 143.31 - 145.80 | 1.1643 times | Wed 25 March 2026 | 145.85 (0.33%) | 146.68 | 144.24 - 147.42 | 0.7975 times | Tue 24 March 2026 | 145.37 (-0.05%) | 144.20 | 143.86 - 146.63 | 1.0228 times | Mon 23 March 2026 | 145.44 (1.09%) | 147.54 | 144.86 - 147.54 | 0.9655 times | Fri 20 March 2026 | 143.87 (0.7%) | 138.76 | 138.76 - 144.66 | 0.46 times | Thu 19 March 2026 | 142.87 (-1.13%) | 141.95 | 140.67 - 143.67 | 0.4702 times | Tue 17 March 2026 | 144.51 (0.48%) | 145.44 | 142.69 - 146.26 | 1.2462 times | Mon 16 March 2026 | 143.82 (-1.47%) | 147.12 | 143.60 - 147.93 | 1.3776 times | Fri 13 March 2026 | 145.97 (0.96%) | 145.95 | 145.07 - 146.97 | 1.0113 times | Thu 12 March 2026 | 144.58 (-2.52%) | 146.02 | 144.20 - 147.45 | 1.0733 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 136.4 and 144.43
| Weekly Target 1 | 134.76 |
| Weekly Target 2 | 138.04 |
| Weekly Target 3 | 142.79 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0036 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6563 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1016 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 0.9996 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.1345 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.927 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2063 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.6848 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.0584 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.2279 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.6221 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 130.92 and 149.16
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 134.39 |
| Monthly Target 3 | 145.69333333333 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.32 (-7.68%) | 150.98 | 138.76 - 157.00 | 0.9355 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2464 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0092 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1264 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8107 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2435 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0064 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7328 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9912 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.8979 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8871 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 144.44 |
| 12 day DMA | 144.68 |
| 20 day DMA | 148.08 |
| 35 day DMA | 153.18 |
| 50 day DMA | 157.89 |
| 100 day DMA | 159.91 |
| 150 day DMA | 162.25 |
| 200 day DMA | 161.48 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.72 | 144.92 | 145.28 |
| 12 day EMA | 145.59 | 146.37 | 146.76 |
| 20 day EMA | 148.05 | 148.76 | 149.24 |
| 35 day EMA | 152.63 | 153.3 | 153.84 |
| 50 day EMA | 157.47 | 158.13 | 158.7 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.44 | 144.95 | 144.68 |
| 12 day SMA | 144.68 | 145.29 | 145.87 |
| 20 day SMA | 148.08 | 149 | 149.71 |
| 35 day SMA | 153.18 | 153.93 | 154.66 |
| 50 day SMA | 157.89 | 158.51 | 158.97 |
| 100 day SMA | 159.91 | 160.09 | 160.22 |
| 150 day SMA | 162.25 | 162.41 | 162.53 |
| 200 day SMA | 161.48 | 161.51 | 161.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.