Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1294.75 and 1298.47
| Daily Target 1 | 1291.85 |
| Daily Target 2 | 1293.93 |
| Daily Target 3 | 1295.5733333333 |
| Daily Target 4 | 1297.65 |
| Daily Target 5 | 1299.29 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1296.00 (0.27%) | 1293.50 | 1293.50 - 1297.22 | 1.611 times | Tue 04 August 2026 | 1292.50 (0.19%) | 1290.97 | 1290.00 - 1297.49 | 1.7303 times | Mon 03 August 2026 | 1290.00 (0.01%) | 1287.46 | 1284.15 - 1290.26 | 0.5847 times | Fri 31 July 2026 | 1289.90 (0.29%) | 1289.43 | 1282.00 - 1289.90 | 1.3962 times | Thu 30 July 2026 | 1286.21 (0.88%) | 1282.90 | 1278.00 - 1289.98 | 0.6444 times | Wed 29 July 2026 | 1275.00 (-1.24%) | 1289.73 | 1274.35 - 1290.00 | 0.3341 times | Tue 28 July 2026 | 1291.03 (0.24%) | 1291.25 | 1284.98 - 1291.60 | 0.7757 times | Mon 27 July 2026 | 1288.00 (0.36%) | 1286.01 | 1285.50 - 1293.20 | 1.0621 times | Fri 24 July 2026 | 1283.38 (0%) | 1277.20 | 1277.20 - 1288.00 | 0.9308 times | Fri 24 July 2026 | 1283.38 (0.5%) | 1277.20 | 1277.20 - 1288.00 | 0.9308 times | Thu 23 July 2026 | 1277.00 (-0.52%) | 1280.00 | 1277.00 - 1282.50 | 0.5967 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1290.08 and 1303.42
| Weekly Target 1 | 1279.21 |
| Weekly Target 2 | 1287.6 |
| Weekly Target 3 | 1292.5466666667 |
| Weekly Target 4 | 1300.94 |
| Weekly Target 5 | 1305.89 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1296.00 (0.47%) | 1287.46 | 1284.15 - 1297.49 | 0.8386 times | Fri 31 July 2026 | 1289.90 (0.51%) | 1286.01 | 1274.35 - 1293.20 | 0.8998 times | Fri 24 July 2026 | 1283.38 (0%) | 1277.20 | 1277.20 - 1288.00 | 0.1988 times | Fri 24 July 2026 | 1283.38 (-0.13%) | 1283.00 | 1271.10 - 1288.00 | 1.2949 times | Fri 17 July 2026 | 1285.00 (1.73%) | 1260.00 | 1259.00 - 1287.95 | 1.9781 times | Tue 07 July 2026 | 1263.11 (1.29%) | 1245.00 | 1245.00 - 1269.41 | 0.6908 times | Thu 02 July 2026 | 1247.00 (-1.01%) | 1257.37 | 1235.57 - 1261.98 | 1.0349 times | Fri 26 June 2026 | 1259.72 (0.98%) | 1246.68 | 1246.68 - 1266.95 | 1.1292 times | Thu 18 June 2026 | 1247.47 (0.89%) | 1238.20 | 1231.21 - 1253.07 | 0.8616 times | Fri 12 June 2026 | 1236.50 (1.19%) | 1219.00 | 1216.00 - 1237.50 | 1.0732 times | Fri 05 June 2026 | 1222.00 (1.3%) | 1203.39 | 1197.04 - 1223.41 | 1.1114 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1290.08 and 1303.42
| Monthly Target 1 | 1279.21 |
| Monthly Target 2 | 1287.6 |
| Monthly Target 3 | 1292.5466666667 |
| Monthly Target 4 | 1300.94 |
| Monthly Target 5 | 1305.89 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1296.00 (0.47%) | 1287.46 | 1284.15 - 1297.49 | 0.1812 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.1708 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 1.0486 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.8905 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.1119 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.5068 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.0976 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.7992 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5926 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.6008 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.5381 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1290.92 |
| 12 day DMA | 1286.34 |
| 20 day DMA | 1282.66 |
| 35 day DMA | 1268.84 |
| 50 day DMA | 1251.06 |
| 100 day DMA | 1231.37 |
| 150 day DMA | 1237.88 |
| 200 day DMA | 1243.06 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.3 | 1288.95 | 1287.18 |
| 12 day EMA | 1286.38 | 1284.63 | 1283.2 |
| 20 day EMA | 1280.05 | 1278.37 | 1276.88 |
| 35 day EMA | 1265.77 | 1263.99 | 1262.31 |
| 50 day EMA | 1250.7 | 1248.85 | 1247.07 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.92 | 1286.72 | 1286.43 |
| 12 day SMA | 1286.34 | 1285.12 | 1283.68 |
| 20 day SMA | 1282.66 | 1280.91 | 1278.63 |
| 35 day SMA | 1268.84 | 1267.04 | 1265.07 |
| 50 day SMA | 1251.06 | 1249.02 | 1247 |
| 100 day SMA | 1231.37 | 1230.71 | 1230.14 |
| 150 day SMA | 1237.88 | 1237.67 | 1237.47 |
| 200 day SMA | 1243.06 | 1242.83 | 1242.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.