Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1185.13 and 1195.38
| Daily Target 1 | 1176.58 |
| Daily Target 2 | 1183.42 |
| Daily Target 3 | 1186.8333333333 |
| Daily Target 4 | 1193.67 |
| Daily Target 5 | 1197.08 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1190.25 (0.27%) | 1185.00 | 1180.00 - 1190.25 | 1.2804 times | Mon 06 April 2026 | 1186.99 (0.59%) | 1178.51 | 1178.51 - 1188.00 | 0.4399 times | Thu 02 April 2026 | 1180.00 (-0.01%) | 1175.35 | 1171.88 - 1182.68 | 0.3849 times | Wed 01 April 2026 | 1180.15 (-0.96%) | 1178.00 | 1174.00 - 1182.81 | 0.5499 times | Tue 31 March 2026 | 1191.56 (0.11%) | 1191.31 | 1190.00 - 1199.13 | 1.7675 times | Mon 30 March 2026 | 1190.23 (0.16%) | 1190.30 | 1187.50 - 1192.50 | 0.8798 times | Fri 27 March 2026 | 1188.30 (-0.31%) | 1187.29 | 1187.29 - 1197.50 | 0.3928 times | Thu 26 March 2026 | 1191.99 (-0.67%) | 1199.00 | 1190.50 - 1199.86 | 1.6654 times | Wed 25 March 2026 | 1200.00 (0.42%) | 1202.79 | 1198.66 - 1203.25 | 1.0841 times | Tue 24 March 2026 | 1194.94 (-0.5%) | 1199.97 | 1194.94 - 1204.80 | 1.5554 times | Mon 23 March 2026 | 1201.00 (-1.23%) | 1201.00 | 1200.84 - 1208.00 | 1.0369 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1184.38 and 1196.12
| Weekly Target 1 | 1174.6 |
| Weekly Target 2 | 1182.42 |
| Weekly Target 3 | 1186.3366666667 |
| Weekly Target 4 | 1194.16 |
| Weekly Target 5 | 1198.08 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1190.25 (0.87%) | 1178.51 | 1178.51 - 1190.25 | 0.4643 times | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 0.9667 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.5476 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.3138 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 1.0854 times | Fri 06 March 2026 | 1229.73 (-1.07%) | 1235.00 | 1227.69 - 1244.74 | 2.1391 times | Fri 27 February 2026 | 1243.01 (-0.89%) | 1251.05 | 1239.05 - 1259.22 | 0.8183 times | Fri 20 February 2026 | 1254.20 (-0.01%) | 1257.97 | 1245.92 - 1260.34 | 0.566 times | Fri 13 February 2026 | 1254.29 (0%) | 1249.10 | 1248.98 - 1256.00 | 0.0657 times | Fri 13 February 2026 | 1254.29 (-0.61%) | 1262.59 | 1246.16 - 1264.00 | 2.0331 times | Fri 06 February 2026 | 1261.97 (1.28%) | 1250.00 | 1246.00 - 1264.20 | 0.742 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1181.07 and 1199.44
| Monthly Target 1 | 1165.76 |
| Monthly Target 2 | 1178 |
| Monthly Target 3 | 1184.1266666667 |
| Monthly Target 4 | 1196.37 |
| Monthly Target 5 | 1202.5 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1190.25 (-0.11%) | 1178.00 | 1171.88 - 1190.25 | 0.227 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.8377 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.3386 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.1943 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.7227 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.7328 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.6562 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7684 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.4977 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.0246 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.6502 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1185.79 |
| 12 day DMA | 1192.62 |
| 20 day DMA | 1205.16 |
| 35 day DMA | 1223.94 |
| 50 day DMA | 1232.4 |
| 100 day DMA | 1243.6 |
| 150 day DMA | 1251.81 |
| 200 day DMA | 1242.95 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.62 | 1186.31 | 1185.97 |
| 12 day EMA | 1194.38 | 1195.13 | 1196.61 |
| 20 day EMA | 1203.34 | 1204.72 | 1206.58 |
| 35 day EMA | 1215.55 | 1217.04 | 1218.81 |
| 50 day EMA | 1228.44 | 1230 | 1231.75 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.79 | 1185.79 | 1186.05 |
| 12 day SMA | 1192.62 | 1194.7 | 1196.78 |
| 20 day SMA | 1205.16 | 1207.59 | 1210.04 |
| 35 day SMA | 1223.94 | 1225.76 | 1227.75 |
| 50 day SMA | 1232.4 | 1233.35 | 1234.29 |
| 100 day SMA | 1243.6 | 1244.28 | 1245.01 |
| 150 day SMA | 1251.81 | 1252.19 | 1252.58 |
| 200 day SMA | 1242.95 | 1242.94 | 1242.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.