Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 21.29 and 21.56
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.61 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.40 (0.38%) | 21.24 | 21.17 - 21.44 | 0.8804 times | Thu 02 April 2026 | 21.32 (1.38%) | 20.82 | 20.82 - 21.33 | 0.8199 times | Wed 01 April 2026 | 21.03 (1.5%) | 20.69 | 20.61 - 21.09 | 1.0793 times | Tue 31 March 2026 | 20.72 (0.58%) | 20.67 | 20.35 - 20.83 | 0.8574 times | Mon 30 March 2026 | 20.60 (-0.05%) | 20.85 | 20.48 - 20.85 | 0.9197 times | Fri 27 March 2026 | 20.61 (-0.1%) | 20.56 | 20.56 - 20.77 | 0.6083 times | Thu 26 March 2026 | 20.63 (0.39%) | 20.48 | 20.41 - 20.76 | 1.212 times | Wed 25 March 2026 | 20.55 (0.54%) | 20.75 | 20.41 - 20.75 | 1.2579 times | Tue 24 March 2026 | 20.44 (1.74%) | 20.00 | 19.97 - 20.60 | 0.7212 times | Mon 23 March 2026 | 20.09 (2.19%) | 19.93 | 19.69 - 20.22 | 1.644 times | Fri 20 March 2026 | 19.66 (-3.63%) | 20.49 | 19.62 - 20.49 | 0.5907 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.29 and 21.56
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.40 (0.38%) | 21.24 | 21.17 - 21.44 | 0.2153 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.899 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.3311 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.9966 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.5146 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.3033 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.3179 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.9457 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.271 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.2055 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 2.0287 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.01 and 21.84
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.40 (3.28%) | 20.69 | 20.61 - 21.44 | 0.1138 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9342 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9658 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1071 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4172 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1625 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4614 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1674 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9522 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7184 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7444 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.93 | 20.74 |
| 12 day EMA | 20.84 | 20.74 | 20.64 |
| 20 day EMA | 20.76 | 20.69 | 20.62 |
| 35 day EMA | 20.67 | 20.63 | 20.59 |
| 50 day EMA | 20.66 | 20.63 | 20.6 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.86 | 20.72 |
| 12 day SMA | 20.62 | 20.54 | 20.48 |
| 20 day SMA | 20.74 | 20.73 | 20.71 |
| 35 day SMA | 20.66 | 20.64 | 20.62 |
| 50 day SMA | 20.6 | 20.59 | 20.58 |
| 100 day SMA | 20.37 | 20.37 | 20.36 |
| 150 day SMA | 19.54 | 19.5 | 19.47 |
| 200 day SMA | 18.82 | 18.8 | 18.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.