Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.78 and 20.1
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.33 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.02 (-0.3%) | 20.11 | 19.85 - 20.17 | 1.4058 times | Tue 04 August 2026 | 20.08 (-0.15%) | 20.03 | 19.75 - 20.23 | 1.1307 times | Mon 03 August 2026 | 20.11 (0.8%) | 19.55 | 19.55 - 20.13 | 1.6983 times | Fri 31 July 2026 | 19.95 (-0.1%) | 19.77 | 19.77 - 20.17 | 0.5659 times | Thu 30 July 2026 | 19.97 (-0.2%) | 20.03 | 19.85 - 20.11 | 0.8682 times | Wed 29 July 2026 | 20.01 (-3.05%) | 20.73 | 19.87 - 20.77 | 1.2482 times | Tue 28 July 2026 | 20.64 (-1.2%) | 20.93 | 20.62 - 21.10 | 0.9293 times | Mon 27 July 2026 | 20.89 (-1.69%) | 21.11 | 20.88 - 21.26 | 0.6698 times | Fri 24 July 2026 | 21.25 (0%) | 21.23 | 21.05 - 21.38 | 0.7419 times | Fri 24 July 2026 | 21.25 (0.47%) | 21.23 | 21.05 - 21.38 | 0.7419 times | Thu 23 July 2026 | 21.15 (0.19%) | 20.89 | 20.86 - 21.27 | 0.9095 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.79 and 20.47
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.02 (0.35%) | 19.55 | 19.55 - 20.23 | 0.8911 times | Fri 31 July 2026 | 19.95 (-6.12%) | 21.11 | 19.77 - 21.26 | 0.9009 times | Fri 24 July 2026 | 21.25 (0%) | 21.23 | 21.05 - 21.38 | 0.1561 times | Fri 24 July 2026 | 21.25 (0.52%) | 21.11 | 20.70 - 21.38 | 0.9163 times | Fri 17 July 2026 | 21.14 (0.76%) | 21.29 | 21.00 - 21.61 | 1.1884 times | Fri 10 July 2026 | 20.98 (1.3%) | 20.65 | 20.24 - 21.20 | 0.9444 times | Thu 02 July 2026 | 20.71 (-5.35%) | 21.93 | 20.57 - 21.93 | 1.1906 times | Fri 26 June 2026 | 21.88 (2.77%) | 21.11 | 21.07 - 21.91 | 1.5449 times | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 1.2309 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 1.0364 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 1.2964 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.79 and 20.47
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.02 (0.35%) | 19.55 | 19.55 - 20.23 | 0.1478 times | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.7749 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.9515 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.1965 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.8743 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 1.0125 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 1.0467 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1999 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.536 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.26 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.5839 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.16 | 20.2 |
| 12 day EMA | 20.38 | 20.45 | 20.52 |
| 20 day EMA | 20.6 | 20.66 | 20.72 |
| 35 day EMA | 20.81 | 20.86 | 20.91 |
| 50 day EMA | 20.97 | 21.01 | 21.05 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.02 | 20.14 |
| 12 day SMA | 20.54 | 20.62 | 20.68 |
| 20 day SMA | 20.76 | 20.8 | 20.84 |
| 35 day SMA | 20.92 | 20.95 | 20.98 |
| 50 day SMA | 20.98 | 21.02 | 21.06 |
| 100 day SMA | 21.35 | 21.36 | 21.37 |
| 150 day SMA | 21.07 | 21.06 | 21.06 |
| 200 day SMA | 20.8 | 20.79 | 20.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.