BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 19.29 and 19.39

Daily Target 119.27
Daily Target 219.31
Daily Target 319.366666666667
Daily Target 419.41
Daily Target 519.47

Daily price and volume Berkley W

Date Closing Open Range Volume
Wed 13 May 2026 19.36 (-0.31%) 19.42 19.32 - 19.42 1.0827 times
Tue 12 May 2026 19.42 (-0.1%) 19.36 19.33 - 19.43 0.4897 times
Mon 11 May 2026 19.44 (-0.05%) 19.45 19.31 - 19.45 0.8596 times
Fri 08 May 2026 19.45 (0.36%) 19.43 19.35 - 19.45 1.4799 times
Thu 07 May 2026 19.38 (-0.31%) 19.45 19.33 - 19.45 0.8977 times
Wed 06 May 2026 19.44 (0%) 19.50 19.32 - 19.50 0.7726 times
Wed 06 May 2026 19.44 (0.47%) 19.50 19.32 - 19.50 0.7726 times
Tue 05 May 2026 19.35 (-0.21%) 19.38 19.28 - 19.45 0.7617 times
Mon 04 May 2026 19.39 (-0.36%) 19.51 19.24 - 19.51 1.7301 times
Fri 01 May 2026 19.46 (-0.05%) 19.50 19.31 - 19.53 1.1534 times
Thu 30 April 2026 19.47 (0.31%) 19.47 19.39 - 19.54 1.012 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 19.27 and 19.41

Weekly Target 119.23
Weekly Target 219.3
Weekly Target 319.373333333333
Weekly Target 419.44
Weekly Target 519.51

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Wed 13 May 2026 19.36 (-0.46%) 19.45 19.31 - 19.45 0.5424 times
Fri 08 May 2026 19.45 (0.05%) 19.50 19.32 - 19.50 0.7026 times
Wed 06 May 2026 19.44 (-0.1%) 19.51 19.24 - 19.51 0.7281 times
Fri 01 May 2026 19.46 (-0.36%) 19.55 19.23 - 19.80 1.3214 times
Fri 24 April 2026 19.53 (-0.1%) 19.57 19.41 - 19.62 0.9283 times
Fri 17 April 2026 19.55 (1.03%) 19.35 19.30 - 19.64 1.0011 times
Fri 10 April 2026 19.35 (2.49%) 18.88 18.81 - 19.44 1.2207 times
Thu 02 April 2026 18.88 (-1.05%) 19.27 18.74 - 19.27 1.9439 times
Fri 27 March 2026 19.08 (-1.5%) 19.12 19.04 - 19.41 0.9016 times
Tue 17 March 2026 19.37 (-0.05%) 19.41 19.26 - 19.42 0.7099 times
Fri 13 March 2026 19.38 (-4.25%) 20.03 19.30 - 20.18 1.3663 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 19.16 and 19.45

Monthly Target 119.09
Monthly Target 219.22
Monthly Target 319.376666666667
Monthly Target 419.51
Monthly Target 519.67

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Wed 13 May 2026 19.36 (-0.56%) 19.50 19.24 - 19.53 0.4387 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.934 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 1.1249 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.7141 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 1.1762 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.9584 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 1.0294 times
Fri 31 October 2025 20.45 (-4.44%) 21.39 20.23 - 21.61 0.8791 times
Tue 30 September 2025 21.40 (4.8%) 20.38 20.35 - 22.32 0.7609 times
Fri 29 August 2025 20.42 (2.56%) 20.00 19.72 - 21.35 0.9843 times
Thu 31 July 2025 19.91 (-2.64%) 20.38 19.59 - 20.74 0.8293 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.42
20 day DMA 19.47
35 day DMA 19.35
50 day DMA 19.49
100 day DMA 19.93
150 day DMA 20.1
200 day DMA 20.27

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4319.43
12 day EMA19.4319.4419.44
20 day EMA19.4619.4719.47
35 day EMA19.519.5119.52
50 day EMA19.5619.5719.58

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4319.43
12 day SMA19.4219.4419.46
20 day SMA19.4719.4819.48
35 day SMA19.3519.3519.34
50 day SMA19.4919.5119.54
100 day SMA19.9319.9319.93
150 day SMA20.120.1120.12
200 day SMA20.2720.2720.28
Back to top | Use Dark Theme