Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 18.97 and 19.17
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.33 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.08 (-0.78%) | 19.25 | 19.05 - 19.25 | 0.6832 times | Thu 26 March 2026 | 19.23 (-0.16%) | 19.35 | 19.05 - 19.35 | 1.0225 times | Wed 25 March 2026 | 19.26 (0.21%) | 19.41 | 19.11 - 19.41 | 0.6307 times | Tue 24 March 2026 | 19.22 (-0.31%) | 19.25 | 19.09 - 19.32 | 0.559 times | Mon 23 March 2026 | 19.28 (-0.46%) | 19.12 | 19.04 - 19.36 | 0.6546 times | Tue 17 March 2026 | 19.37 (0.31%) | 19.26 | 19.26 - 19.42 | 1.8156 times | Mon 16 March 2026 | 19.31 (-0.36%) | 19.41 | 19.26 - 19.41 | 0.9795 times | Fri 13 March 2026 | 19.38 (-1.77%) | 19.45 | 19.30 - 19.48 | 1.0702 times | Thu 12 March 2026 | 19.73 (-0.85%) | 19.82 | 19.70 - 19.92 | 1.6961 times | Wed 11 March 2026 | 19.90 (-0.7%) | 20.01 | 19.90 - 20.10 | 0.8887 times | Tue 10 March 2026 | 20.04 (0%) | 20.15 | 20.01 - 20.18 | 0.731 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 18.88 and 19.25
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.08 (-1.5%) | 19.12 | 19.04 - 19.41 | 1.0046 times | Tue 17 March 2026 | 19.37 (-0.05%) | 19.41 | 19.26 - 19.42 | 0.791 times | Fri 13 March 2026 | 19.38 (-4.25%) | 20.03 | 19.30 - 20.18 | 1.5224 times | Fri 06 March 2026 | 20.24 (-0.69%) | 20.42 | 20.11 - 20.45 | 1.4832 times | Fri 27 February 2026 | 20.38 (-1.31%) | 20.61 | 20.26 - 20.70 | 1.2791 times | Fri 20 February 2026 | 20.65 (0%) | 20.65 | 20.54 - 20.78 | 0.6206 times | Fri 13 February 2026 | 20.65 (0%) | 20.69 | 20.55 - 20.69 | 0.0825 times | Fri 13 February 2026 | 20.65 (0.78%) | 20.54 | 20.48 - 20.70 | 0.8234 times | Fri 06 February 2026 | 20.49 (-1.59%) | 20.86 | 20.37 - 20.89 | 1.2399 times | Fri 30 January 2026 | 20.82 (-0.24%) | 21.00 | 20.58 - 21.33 | 1.1533 times | Fri 23 January 2026 | 20.87 (2.05%) | 20.42 | 20.27 - 20.95 | 1.202 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.36 and 19.77
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.08 (-6.38%) | 20.42 | 19.04 - 20.45 | 0.7744 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.6525 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.0748 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.7894 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.9406 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.8032 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6953 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8994 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7577 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.6126 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9853 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.3 | 19.33 |
| 12 day EMA | 19.49 | 19.56 | 19.62 |
| 20 day EMA | 19.72 | 19.79 | 19.85 |
| 35 day EMA | 19.95 | 20 | 20.05 |
| 50 day EMA | 20.19 | 20.24 | 20.28 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.27 | 19.29 |
| 12 day SMA | 19.49 | 19.58 | 19.68 |
| 20 day SMA | 19.86 | 19.94 | 20 |
| 35 day SMA | 20.18 | 20.22 | 20.27 |
| 50 day SMA | 20.32 | 20.34 | 20.36 |
| 100 day SMA | 20.17 | 20.19 | 20.21 |
| 150 day SMA | 20.51 | 20.52 | 20.52 |
| 200 day SMA | 20.37 | 20.37 | 20.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.