Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 24.05 and 25.1
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.9 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.79 (-2.63%) | 25.40 | 24.35 - 25.40 | 1.0585 times | Tue 15 September 2026 | 25.46 (1.6%) | 25.10 | 24.61 - 25.65 | 1.058 times | Mon 14 September 2026 | 25.06 (-0.52%) | 25.00 | 24.47 - 25.25 | 0.5927 times | Fri 11 September 2026 | 25.19 (-0.83%) | 25.43 | 25.05 - 25.98 | 0.9019 times | Thu 10 September 2026 | 25.40 (-3.09%) | 25.97 | 25.40 - 26.50 | 1.0806 times | Wed 09 September 2026 | 26.21 (-1.21%) | 26.80 | 26.08 - 26.96 | 1.042 times | Tue 08 September 2026 | 26.53 (2.59%) | 26.15 | 26.02 - 26.89 | 1.4652 times | Fri 04 September 2026 | 25.86 (1.45%) | 25.50 | 24.40 - 26.04 | 0.8364 times | Thu 03 September 2026 | 25.49 (-1.2%) | 26.12 | 25.15 - 26.31 | 0.9743 times | Wed 02 September 2026 | 25.80 (4.12%) | 24.84 | 24.51 - 26.00 | 0.9903 times | Tue 01 September 2026 | 24.78 (2.74%) | 23.94 | 23.42 - 25.21 | 1.2499 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 23.92 and 25.22
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.79 (-1.59%) | 25.00 | 24.35 - 25.65 | 0.6494 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 1.0762 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 1.2003 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 1.1162 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.4513 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.9719 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.2134 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.2076 times | Fri 24 July 2026 | 22.30 (0%) | 22.25 | 22.20 - 22.77 | 0.2143 times | Fri 24 July 2026 | 22.30 (0.77%) | 22.33 | 21.72 - 23.38 | 0.8993 times | Fri 17 July 2026 | 22.13 (2.88%) | 21.71 | 21.71 - 23.40 | 0.9602 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 24.11 and 27.65
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.79 (2.78%) | 23.94 | 23.42 - 26.96 | 0.54 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 0.9976 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.9731 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.1369 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.0917 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.0215 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.6342 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8001 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.7761 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.029 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.8432 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.39 |
| 20 day DMA | 24.73 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.41 | 25.38 |
| 12 day EMA | 25.09 | 25.15 | 25.09 |
| 20 day EMA | 24.7 | 24.69 | 24.61 |
| 35 day EMA | 24.08 | 24.04 | 23.96 |
| 50 day EMA | 23.33 | 23.27 | 23.18 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.46 | 25.68 |
| 12 day SMA | 25.39 | 25.29 | 25.15 |
| 20 day SMA | 24.73 | 24.54 | 24.33 |
| 35 day SMA | 23.76 | 23.71 | 23.62 |
| 50 day SMA | 23.32 | 23.24 | 23.15 |
| 100 day SMA | 22.8 | 22.79 | 22.77 |
| 150 day SMA | 24.02 | 24.06 | 24.09 |
| 200 day SMA | 24.56 | 24.56 | 24.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.