Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.25 and 36.91
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.37 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.03 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.55 (0.94%) | 36.10 | 35.95 - 36.61 | 0.8765 times | Wed 01 April 2026 | 36.21 (0.42%) | 35.82 | 35.80 - 36.61 | 0.9852 times | Tue 31 March 2026 | 36.06 (-0.08%) | 36.25 | 35.61 - 36.63 | 1.048 times | Mon 30 March 2026 | 36.09 (0%) | 36.46 | 35.96 - 36.66 | 0.7828 times | Fri 27 March 2026 | 36.09 (-0.63%) | 36.27 | 36.02 - 36.55 | 0.64 times | Thu 26 March 2026 | 36.32 (0.94%) | 35.89 | 35.86 - 36.38 | 0.948 times | Wed 25 March 2026 | 35.98 (-0.88%) | 36.51 | 35.77 - 36.64 | 1.3211 times | Tue 24 March 2026 | 36.30 (-1.84%) | 36.78 | 36.22 - 36.96 | 1.8209 times | Mon 23 March 2026 | 36.98 (0.96%) | 37.13 | 36.77 - 37.71 | 1.0244 times | Fri 20 March 2026 | 36.63 (-2.29%) | 37.53 | 36.41 - 37.53 | 0.5531 times | Thu 19 March 2026 | 37.49 (-2.93%) | 37.90 | 37.35 - 38.07 | 0.3709 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.08 and 37.13
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 0.9342 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.4558 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6132 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.8874 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.8491 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.1193 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.8544 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.393 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.5528 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.3408 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.6614 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.18 and 36.99
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.55 (1.36%) | 35.82 | 35.80 - 36.61 | 0.1086 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9847 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2134 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1834 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.053 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7625 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.2023 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2338 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9815 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2767 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.102 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.61 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.95 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.22 | 36.22 |
| 12 day EMA | 36.66 | 36.68 | 36.77 |
| 20 day EMA | 37.07 | 37.12 | 37.22 |
| 35 day EMA | 37.4 | 37.45 | 37.52 |
| 50 day EMA | 37.75 | 37.8 | 37.86 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.15 | 36.11 |
| 12 day SMA | 36.61 | 36.76 | 36.91 |
| 20 day SMA | 37.29 | 37.44 | 37.59 |
| 35 day SMA | 37.93 | 38.01 | 38.1 |
| 50 day SMA | 37.95 | 37.97 | 37.99 |
| 100 day SMA | 38.01 | 38.03 | 38.05 |
| 150 day SMA | 37.6 | 37.6 | 37.6 |
| 200 day SMA | 37.13 | 37.13 | 37.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.