Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 107.27 and 109.82
| Daily Target 1 | 105.18 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 107.73333333333 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 110.28 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.41 (0.43%) | 107.41 | 106.12 - 108.67 | 0.9371 times | Mon 03 August 2026 | 107.95 (-0.83%) | 108.30 | 107.41 - 109.25 | 0.787 times | Fri 31 July 2026 | 108.85 (-0.74%) | 109.00 | 108.22 - 109.94 | 1.0737 times | Thu 30 July 2026 | 109.66 (-2.31%) | 111.77 | 108.58 - 112.03 | 1.0643 times | Wed 29 July 2026 | 112.25 (0.24%) | 112.58 | 111.44 - 114.21 | 0.8955 times | Tue 28 July 2026 | 111.98 (0.43%) | 112.79 | 111.90 - 114.58 | 0.9228 times | Mon 27 July 2026 | 111.50 (-1.34%) | 112.37 | 111.39 - 113.36 | 0.9222 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 1.1449 times | Fri 24 July 2026 | 113.01 (0.2%) | 113.20 | 112.57 - 114.47 | 1.1449 times | Thu 23 July 2026 | 112.79 (0.62%) | 111.36 | 110.98 - 113.01 | 1.1076 times | Wed 22 July 2026 | 112.09 (2.08%) | 111.13 | 110.15 - 112.32 | 0.645 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 107.27 and 110.4
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 107.92666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 111.06 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.41 (-0.4%) | 108.30 | 106.12 - 109.25 | 0.4836 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.3683 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.3211 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.2221 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 1.0024 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.8299 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.8582 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.4086 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.4082 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 1.0977 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.281 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 107.27 and 110.4
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 107.92666666667 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.41 (-0.4%) | 108.30 | 106.12 - 109.25 | 0.1065 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.1413 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2357 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.3241 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8283 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0226 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.267 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9055 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0358 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1333 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.93 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 110.94 |
| 20 day DMA | 111.13 |
| 35 day DMA | 110.81 |
| 50 day DMA | 109.36 |
| 100 day DMA | 109.77 |
| 150 day DMA | 108.91 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.24 | 109.65 | 110.5 |
| 12 day EMA | 110.33 | 110.68 | 111.18 |
| 20 day EMA | 110.59 | 110.82 | 111.12 |
| 35 day EMA | 109.99 | 110.08 | 110.21 |
| 50 day EMA | 109.19 | 109.22 | 109.27 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 110.14 | 110.85 |
| 12 day SMA | 110.94 | 111.16 | 111.53 |
| 20 day SMA | 111.13 | 111.31 | 111.57 |
| 35 day SMA | 110.81 | 110.79 | 110.79 |
| 50 day SMA | 109.36 | 109.36 | 109.35 |
| 100 day SMA | 109.77 | 109.81 | 109.85 |
| 150 day SMA | 108.91 | 108.86 | 108.8 |
| 200 day SMA | 106.42 | 106.39 | 106.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.