GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.15 and 9.25

Daily Target 19.07
Daily Target 29.12
Daily Target 39.17
Daily Target 49.22
Daily Target 59.27

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 27 March 2026 9.17 (0%) 9.15 9.12 - 9.22 1.3702 times
Thu 26 March 2026 9.17 (0%) 9.13 9.06 - 9.25 0.7085 times
Wed 25 March 2026 9.17 (-0.11%) 9.26 9.15 - 9.28 0.8076 times
Tue 24 March 2026 9.18 (-0.65%) 9.17 9.16 - 9.31 0.879 times
Mon 23 March 2026 9.24 (0.11%) 9.39 9.22 - 9.43 1.3163 times
Fri 20 March 2026 9.23 (-3.45%) 9.57 9.15 - 9.57 1.1447 times
Thu 19 March 2026 9.56 (-2.65%) 9.53 9.44 - 9.69 0.8796 times
Tue 17 March 2026 9.82 (2.08%) 9.70 9.66 - 9.84 0.9499 times
Mon 16 March 2026 9.62 (2.45%) 9.50 9.48 - 9.69 1.0434 times
Fri 13 March 2026 9.39 (-0.63%) 9.59 9.38 - 9.66 0.9008 times
Thu 12 March 2026 9.45 (0.43%) 9.30 9.27 - 9.50 0.8078 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.93 and 9.3

Weekly Target 18.85
Weekly Target 29.01
Weekly Target 39.22
Weekly Target 49.38
Weekly Target 59.59

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.2124 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 0.9585 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.1599 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.1838 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.5675 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.62 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1546 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 1.0006 times
Fri 06 February 2026 9.61 (1.59%) 9.47 9.28 - 9.66 1.0672 times
Fri 30 January 2026 9.46 (0.64%) 9.45 9.28 - 9.56 1.0754 times
Fri 23 January 2026 9.40 (-0.74%) 9.39 9.30 - 9.66 0.7544 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.73 and 9.51

Monthly Target 18.58
Monthly Target 28.87
Monthly Target 39.3566666666667
Monthly Target 49.65
Monthly Target 510.14

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 27 March 2026 9.17 (-2.65%) 9.46 9.06 - 9.84 1.119 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.093 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.1811 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0718 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7315 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7421 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8122 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.8964 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.2105 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.1423 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 0.9103 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.37
20 day DMA 9.39
35 day DMA 9.54
50 day DMA 9.51
100 day DMA 8.89
150 day DMA 8.57
200 day DMA 8.28

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.249.27
12 day EMA9.319.339.36
20 day EMA9.389.49.42
35 day EMA9.419.429.43
50 day EMA9.449.459.46

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.29.28
12 day SMA9.379.399.4
20 day SMA9.399.419.44
35 day SMA9.549.559.56
50 day SMA9.519.519.51
100 day SMA8.898.888.86
150 day SMA8.578.568.55
200 day SMA8.288.278.26
Back to top | Use Dark Theme