GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.78 and 8.97

Daily Target 18.74
Daily Target 28.81
Daily Target 38.9333333333333
Daily Target 49
Daily Target 59.12

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 16 September 2026 8.87 (-1.55%) 9.00 8.87 - 9.06 1.4531 times
Tue 15 September 2026 9.01 (-0.11%) 9.01 8.98 - 9.09 1.039 times
Mon 14 September 2026 9.02 (-0.33%) 9.04 8.98 - 9.11 1.1681 times
Fri 11 September 2026 9.05 (-0.33%) 9.12 9.05 - 9.14 1.0545 times
Thu 10 September 2026 9.08 (-0.11%) 9.10 9.05 - 9.13 1.0793 times
Wed 09 September 2026 9.09 (-0.11%) 9.11 9.04 - 9.13 1.0873 times
Tue 08 September 2026 9.10 (-0.22%) 9.08 9.08 - 9.16 0.7712 times
Fri 04 September 2026 9.12 (-0.22%) 9.08 9.08 - 9.23 0.8674 times
Thu 03 September 2026 9.14 (-0.11%) 9.21 9.10 - 9.22 0.6361 times
Wed 02 September 2026 9.15 (0.22%) 9.15 9.10 - 9.22 0.8438 times
Tue 01 September 2026 9.13 (-0.54%) 9.18 9.07 - 9.33 1.3323 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.75 and 8.99

Weekly Target 18.71
Weekly Target 28.79
Weekly Target 38.95
Weekly Target 49.03
Weekly Target 59.19

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 16 September 2026 8.87 (-1.99%) 9.04 8.87 - 9.11 0.68 times
Fri 11 September 2026 9.05 (-0.77%) 9.08 9.04 - 9.16 0.7417 times
Fri 04 September 2026 9.12 (-0.44%) 9.14 9.06 - 9.33 0.9723 times
Fri 28 August 2026 9.16 (1.33%) 9.12 9.03 - 9.29 0.7062 times
Fri 21 August 2026 9.04 (3.2%) 8.76 8.74 - 9.14 0.9452 times
Fri 14 August 2026 8.76 (-5.09%) 9.16 8.74 - 9.33 2.4446 times
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.3589 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.9019 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1878 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 1.0613 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.491 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.64 and 9.1

Monthly Target 18.56
Monthly Target 28.72
Monthly Target 39.0233333333333
Monthly Target 49.18
Monthly Target 59.48

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 16 September 2026 8.87 (-3.38%) 9.18 8.87 - 9.33 0.476 times
Mon 31 August 2026 9.18 (5.28%) 8.73 8.43 - 9.33 1.2988 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.2006 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.5216 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.0959 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.6776 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.0048 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.8901 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 0.9618 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.8728 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.5956 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.08
20 day DMA 9.1
35 day DMA 9.01
50 day DMA 9.01
100 day DMA 9.13
150 day DMA 9.25
200 day DMA 9.17

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.049.06
12 day EMA9.059.089.09
20 day EMA9.049.069.07
35 day EMA9.059.069.06
50 day EMA99.019.01

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.059.07
12 day SMA9.089.19.11
20 day SMA9.19.19.09
35 day SMA9.019.019
50 day SMA9.019.019.01
100 day SMA9.139.149.14
150 day SMA9.259.269.26
200 day SMA9.179.179.16
Back to top | Use Dark Theme