Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.41 and 50.49
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 51.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.98 (0%) | 49.99 | 49.92 - 51.00 | 0.7899 times | Wed 08 April 2026 | 49.98 (0.24%) | 50.05 | 49.80 - 50.31 | 0.9254 times | Tue 07 April 2026 | 49.86 (-0.02%) | 49.85 | 49.77 - 49.89 | 1.4011 times | Mon 06 April 2026 | 49.87 (-0.04%) | 49.86 | 49.84 - 49.92 | 0.7085 times | Thu 02 April 2026 | 49.89 (0.12%) | 49.84 | 49.56 - 50.46 | 0.7602 times | Wed 01 April 2026 | 49.83 (0.04%) | 49.77 | 49.39 - 50.00 | 1.0628 times | Tue 31 March 2026 | 49.81 (0.22%) | 49.81 | 49.73 - 49.82 | 1.1464 times | Mon 30 March 2026 | 49.70 (0.3%) | 49.66 | 49.63 - 49.74 | 1.3177 times | Fri 27 March 2026 | 49.55 (-0.04%) | 49.52 | 49.49 - 49.59 | 0.7524 times | Thu 26 March 2026 | 49.57 (-0.78%) | 49.66 | 49.56 - 49.76 | 1.1355 times | Wed 25 March 2026 | 49.96 (0.2%) | 49.94 | 49.85 - 50.39 | 0.7882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.88 and 51.11
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.98 (0.18%) | 49.86 | 49.77 - 51.00 | 1.1774 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.3198 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.3288 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.1062 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.8491 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.1528 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 1.0567 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.767 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1499 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.0923 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.4058 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.69 and 51.3
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.98 (0.34%) | 49.77 | 49.39 - 51.00 | 0.3774 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1277 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9706 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5255 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0863 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8092 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.392 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9195 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7683 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0235 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.81 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.89 | 49.85 |
| 12 day EMA | 49.9 | 49.88 | 49.86 |
| 20 day EMA | 49.93 | 49.93 | 49.92 |
| 35 day EMA | 50 | 50 | 50 |
| 50 day EMA | 50.1 | 50.1 | 50.11 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.89 | 49.85 |
| 12 day SMA | 49.82 | 49.82 | 49.8 |
| 20 day SMA | 49.91 | 49.92 | 49.93 |
| 35 day SMA | 50.08 | 50.1 | 50.11 |
| 50 day SMA | 50.12 | 50.12 | 50.12 |
| 100 day SMA | 50.08 | 50.08 | 50.08 |
| 150 day SMA | 50.03 | 50.02 | 50.02 |
| 200 day SMA | 49.85 | 49.85 | 49.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.