Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 45.2 and 47.6
| Daily Target 1 | 43.2 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 48 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.39 (2.2%) | 44.99 | 44.00 - 46.40 | 0.2656 times | Thu 02 April 2026 | 45.39 (-1.52%) | 48.00 | 44.86 - 48.71 | 0.7423 times | Wed 01 April 2026 | 46.09 (-3.21%) | 46.57 | 45.22 - 48.00 | 1.3632 times | Tue 31 March 2026 | 47.62 (-5.31%) | 49.41 | 46.51 - 50.93 | 1.3986 times | Mon 30 March 2026 | 50.29 (-1.83%) | 52.12 | 49.58 - 52.18 | 0.7975 times | Fri 27 March 2026 | 51.23 (1.73%) | 50.38 | 49.69 - 51.70 | 0.8597 times | Thu 26 March 2026 | 50.36 (2.05%) | 49.00 | 48.92 - 51.80 | 0.6695 times | Wed 25 March 2026 | 49.35 (-1.48%) | 48.25 | 48.05 - 50.12 | 0.9781 times | Tue 24 March 2026 | 50.09 (7.51%) | 47.90 | 47.79 - 50.64 | 1.3434 times | Mon 23 March 2026 | 46.59 (-5.52%) | 46.63 | 45.81 - 47.70 | 1.5821 times | Fri 20 March 2026 | 49.31 (5.34%) | 46.80 | 46.45 - 49.73 | 0.9631 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 45.2 and 47.6
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.39 (2.2%) | 44.99 | 44.00 - 46.40 | 0.0702 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.1367 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.4355 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8883 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.5441 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.8931 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.8526 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7728 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2137 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.193 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.041 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 42.84 and 47.55
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.39 (-2.58%) | 46.57 | 44.00 - 48.71 | 0.1414 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4307 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.919 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0961 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9496 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7278 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3314 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2462 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1579 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.181 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 48.29 |
| 20 day DMA | 45.84 |
| 35 day DMA | 41.91 |
| 50 day DMA | 39.53 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.1 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.2 | 48.11 |
| 12 day EMA | 46.95 | 47.05 | 47.35 |
| 20 day EMA | 45.61 | 45.53 | 45.54 |
| 35 day EMA | 42.81 | 42.6 | 42.44 |
| 50 day EMA | 39.62 | 39.34 | 39.09 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 48.12 | 49.12 |
| 12 day SMA | 48.29 | 48.14 | 47.99 |
| 20 day SMA | 45.84 | 45.8 | 45.77 |
| 35 day SMA | 41.91 | 41.55 | 41.28 |
| 50 day SMA | 39.53 | 39.27 | 39.01 |
| 100 day SMA | 35.75 | 35.65 | 35.57 |
| 150 day SMA | 34.1 | 33.97 | 33.85 |
| 200 day SMA | 31.57 | 31.46 | 31.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.