Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 66.55 and 68.36
| Daily Target 1 | 66.07 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.883333333333 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 69.69 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.98 (-0.96%) | 68.00 | 66.93 - 68.74 | 1.277 times | Thu 02 April 2026 | 68.64 (-3.55%) | 68.93 | 67.50 - 71.60 | 1.3066 times | Wed 01 April 2026 | 71.17 (0.15%) | 71.51 | 70.78 - 72.27 | 0.9184 times | Tue 31 March 2026 | 71.06 (5.4%) | 68.63 | 68.56 - 71.68 | 0.9845 times | Mon 30 March 2026 | 67.42 (-2.03%) | 69.04 | 67.21 - 69.52 | 0.9218 times | Fri 27 March 2026 | 68.82 (-2.81%) | 70.27 | 68.53 - 70.79 | 0.7591 times | Thu 26 March 2026 | 70.81 (-1.45%) | 70.77 | 70.11 - 72.36 | 0.6645 times | Wed 25 March 2026 | 71.85 (0.38%) | 72.82 | 70.59 - 73.60 | 0.582 times | Tue 24 March 2026 | 71.58 (2.39%) | 68.84 | 68.84 - 72.69 | 1.1306 times | Mon 23 March 2026 | 69.91 (3.91%) | 69.85 | 69.06 - 71.56 | 1.4555 times | Fri 20 March 2026 | 67.28 (-2.55%) | 69.51 | 66.54 - 69.67 | 0.4806 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 66.55 and 68.36
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.98 (-0.96%) | 68.00 | 66.93 - 68.74 | 0.3152 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 1.0197 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 1.1333 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.6773 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.2228 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.5696 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 1.1779 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.2441 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2839 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.3561 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.5359 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 64.79 and 70.13
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.98 (-4.33%) | 71.51 | 66.93 - 72.27 | 0.1635 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9598 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2482 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9192 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.912 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8713 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0662 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.253 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1589 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.4478 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1805 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.63 |
| 20 day DMA | 70.92 |
| 35 day DMA | 77.78 |
| 50 day DMA | 79.72 |
| 100 day DMA | 76.85 |
| 150 day DMA | 75.52 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.74 | 70.29 |
| 12 day EMA | 70.27 | 70.69 | 71.06 |
| 20 day EMA | 72.11 | 72.55 | 72.96 |
| 35 day EMA | 75.15 | 75.57 | 75.98 |
| 50 day EMA | 78.98 | 79.43 | 79.87 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.42 | 69.86 |
| 12 day SMA | 69.63 | 69.88 | 70.09 |
| 20 day SMA | 70.92 | 71.42 | 71.98 |
| 35 day SMA | 77.78 | 78.4 | 79.02 |
| 50 day SMA | 79.72 | 80.04 | 80.34 |
| 100 day SMA | 76.85 | 76.85 | 76.84 |
| 150 day SMA | 75.52 | 75.57 | 75.62 |
| 200 day SMA | 74.28 | 74.28 | 74.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.