Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 93.56 and 97.83
| Daily Target 1 | 90.05 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 94.32 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 98.59 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.55 (2.65%) | 93.00 | 91.57 - 95.84 | 1.8252 times | Wed 29 July 2026 | 93.08 (-1.18%) | 96.41 | 89.45 - 98.00 | 1.1738 times | Tue 28 July 2026 | 94.19 (0.05%) | 94.50 | 93.48 - 96.04 | 1.831 times | Mon 27 July 2026 | 94.14 (3.16%) | 92.63 | 92.25 - 94.23 | 0.4349 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.9253 times | Fri 24 July 2026 | 91.26 (4.4%) | 88.78 | 88.75 - 91.90 | 0.9253 times | Thu 23 July 2026 | 87.41 (-2.06%) | 88.14 | 86.38 - 89.70 | 0.7622 times | Wed 22 July 2026 | 89.25 (1.2%) | 87.95 | 86.51 - 90.48 | 0.4857 times | Tue 21 July 2026 | 88.19 (0.79%) | 88.81 | 86.49 - 89.00 | 0.6117 times | Mon 20 July 2026 | 87.50 (-2.96%) | 90.49 | 87.34 - 90.49 | 1.0249 times | Fri 17 July 2026 | 90.17 (-1.25%) | 89.87 | 89.29 - 92.50 | 0.6835 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 92.5 and 101.05
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.55 (4.7%) | 92.63 | 89.45 - 98.00 | 1.4713 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2586 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.0646 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8822 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5384 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0798 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.5484 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.1162 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.2074 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.8331 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.7297 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 90.21 and 103.35
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 92.803333333333 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.55 (1.52%) | 93.50 | 84.86 - 98.00 | 0.8781 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0038 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9816 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3854 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9236 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.201 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8845 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8776 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8384 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.026 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2056 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 91.11 |
| 20 day DMA | 89.92 |
| 35 day DMA | 89.11 |
| 50 day DMA | 85.85 |
| 100 day DMA | 79.79 |
| 150 day DMA | 80.94 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 92.56 | 92.3 |
| 12 day EMA | 91.74 | 91.05 | 90.68 |
| 20 day EMA | 90.5 | 89.97 | 89.64 |
| 35 day EMA | 87.87 | 87.42 | 87.09 |
| 50 day EMA | 85.82 | 85.42 | 85.11 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 92.79 | 91.65 |
| 12 day SMA | 91.11 | 90.48 | 90 |
| 20 day SMA | 89.92 | 89.73 | 89.65 |
| 35 day SMA | 89.11 | 88.59 | 88.22 |
| 50 day SMA | 85.85 | 85.42 | 85.07 |
| 100 day SMA | 79.79 | 79.59 | 79.42 |
| 150 day SMA | 80.94 | 80.81 | 80.68 |
| 200 day SMA | 78.2 | 78.06 | 77.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.