Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 86.83 and 89
| Daily Target 1 | 86.25 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 88.416666666667 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90.59 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.58 (-0.35%) | 89.16 | 87.25 - 89.42 | 0.9788 times | Mon 14 September 2026 | 88.89 (-0.39%) | 87.94 | 87.47 - 89.44 | 0.8708 times | Fri 11 September 2026 | 89.24 (0.01%) | 90.68 | 88.92 - 91.05 | 1.0821 times | Thu 10 September 2026 | 89.23 (-2.67%) | 90.32 | 87.95 - 90.92 | 1.3989 times | Wed 09 September 2026 | 91.68 (-2.27%) | 93.39 | 91.61 - 93.84 | 0.9052 times | Tue 08 September 2026 | 93.81 (-3.65%) | 96.32 | 93.60 - 96.33 | 1.1631 times | Fri 04 September 2026 | 97.36 (0.89%) | 96.59 | 96.10 - 98.08 | 0.7823 times | Thu 03 September 2026 | 96.50 (-0.4%) | 97.89 | 95.74 - 98.65 | 0.8643 times | Wed 02 September 2026 | 96.89 (2.52%) | 95.01 | 94.32 - 98.00 | 0.8499 times | Tue 01 September 2026 | 94.51 (-1.93%) | 96.00 | 94.03 - 97.69 | 1.1045 times | Mon 31 August 2026 | 96.37 (-1.46%) | 97.20 | 95.67 - 97.55 | 0.9508 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 87.92 and 90.11
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 88.423333333333 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.58 (-0.74%) | 87.94 | 87.25 - 89.44 | 0.4364 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 1.0734 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 1.0739 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8853 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9941 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 0.9844 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.5237 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.7768 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2446 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.0072 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8346 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 82.22 and 93.62
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 91.493333333333 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.58 (-8.08%) | 96.00 | 87.25 - 98.65 | 0.4889 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9557 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9945 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0458 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0226 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4433 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9622 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2512 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9215 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9143 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8734 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 93.41 |
| 20 day DMA | 95.7 |
| 35 day DMA | 97.53 |
| 50 day DMA | 94.94 |
| 100 day DMA | 88.27 |
| 150 day DMA | 84.37 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 90.68 | 91.57 |
| 12 day EMA | 92.68 | 93.43 | 94.25 |
| 20 day EMA | 94.26 | 94.86 | 95.49 |
| 35 day EMA | 94.37 | 94.71 | 95.05 |
| 50 day EMA | 94.13 | 94.36 | 94.58 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 90.57 | 92.26 |
| 12 day SMA | 93.41 | 94.29 | 95.2 |
| 20 day SMA | 95.7 | 96.25 | 96.91 |
| 35 day SMA | 97.53 | 97.69 | 97.75 |
| 50 day SMA | 94.94 | 94.96 | 95.03 |
| 100 day SMA | 88.27 | 88.15 | 88.02 |
| 150 day SMA | 84.37 | 84.38 | 84.4 |
| 200 day SMA | 82.97 | 82.88 | 82.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.