Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 69.01 and 70.46
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 69.456666666667 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70.91 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.10 (0.12%) | 68.98 | 68.91 - 70.36 | 1.2317 times | Tue 28 July 2026 | 69.02 (2.75%) | 67.42 | 66.98 - 69.45 | 1.2742 times | Mon 27 July 2026 | 67.17 (2.3%) | 66.44 | 65.55 - 67.24 | 0.6969 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.9349 times | Fri 24 July 2026 | 65.66 (-0.15%) | 66.00 | 65.44 - 67.08 | 0.9349 times | Thu 23 July 2026 | 65.76 (-2.69%) | 66.76 | 64.54 - 66.94 | 1.3462 times | Wed 22 July 2026 | 67.58 (-0.43%) | 67.65 | 67.43 - 68.83 | 0.9517 times | Tue 21 July 2026 | 67.87 (2.74%) | 66.66 | 66.26 - 68.58 | 0.9263 times | Mon 20 July 2026 | 66.06 (-0.6%) | 66.64 | 66.03 - 67.05 | 0.7675 times | Fri 17 July 2026 | 66.46 (-1.63%) | 66.63 | 64.78 - 66.64 | 0.9358 times | Thu 16 July 2026 | 67.56 (1.92%) | 66.08 | 66.04 - 67.67 | 1.0474 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 67.33 and 72.14
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 68.336666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.10 (5.24%) | 66.44 | 65.55 - 70.36 | 0.8297 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2422 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.2762 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 1.1034 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.1765 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 1.0131 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 1.0774 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 1.059 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.9827 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.2397 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 1.0075 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 65.49 and 73.97
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 67.113333333333 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.10 (5.24%) | 65.70 | 61.88 - 70.36 | 0.7447 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7162 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9396 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.0802 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1082 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7916 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8767 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8924 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8675 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9829 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0888 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.02 |
| 20 day DMA | 65.85 |
| 35 day DMA | 65.55 |
| 50 day DMA | 65.46 |
| 100 day DMA | 62.02 |
| 150 day DMA | 60.56 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.29 | 66.43 |
| 12 day EMA | 66.95 | 66.56 | 66.11 |
| 20 day EMA | 66.38 | 66.09 | 65.78 |
| 35 day EMA | 65.79 | 65.59 | 65.39 |
| 50 day EMA | 65.35 | 65.2 | 65.04 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 66.65 | 66.37 |
| 12 day SMA | 67.02 | 66.64 | 66.23 |
| 20 day SMA | 65.85 | 65.55 | 65.38 |
| 35 day SMA | 65.55 | 65.46 | 65.4 |
| 50 day SMA | 65.46 | 65.27 | 65.1 |
| 100 day SMA | 62.02 | 61.92 | 61.84 |
| 150 day SMA | 60.56 | 60.46 | 60.36 |
| 200 day SMA | 57.61 | 57.48 | 57.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.