Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 54.02 and 54.9
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.683333333333 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.56 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.67 (-0.89%) | 54.78 | 54.25 - 55.13 | 0.7825 times | Thu 02 April 2026 | 55.16 (-2.41%) | 55.39 | 53.86 - 55.62 | 0.8581 times | Wed 01 April 2026 | 56.52 (1.27%) | 56.00 | 56.00 - 57.16 | 0.8398 times | Tue 31 March 2026 | 55.81 (4.45%) | 54.25 | 54.06 - 56.01 | 0.8696 times | Mon 30 March 2026 | 53.43 (-1.75%) | 55.18 | 52.85 - 55.18 | 0.6973 times | Fri 27 March 2026 | 54.38 (-1.86%) | 55.15 | 54.14 - 55.31 | 0.5214 times | Thu 26 March 2026 | 55.41 (-1.25%) | 55.51 | 55.36 - 57.06 | 1.0564 times | Wed 25 March 2026 | 56.11 (2.43%) | 55.75 | 55.71 - 56.48 | 1.0409 times | Tue 24 March 2026 | 54.78 (1.86%) | 52.94 | 52.65 - 55.07 | 1.3301 times | Mon 23 March 2026 | 53.78 (3.05%) | 53.76 | 52.87 - 54.03 | 2.0039 times | Fri 20 March 2026 | 52.19 (-0.82%) | 52.52 | 51.45 - 52.53 | 0.7297 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 54.02 and 54.9
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.67 (-0.89%) | 54.78 | 54.25 - 55.13 | 0.1425 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.5945 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.0839 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.6811 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 0.9858 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.064 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.8654 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.6337 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9865 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.9627 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1801 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 52.62 and 55.92
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.67 (-2.04%) | 56.00 | 53.86 - 57.16 | 0.1296 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1766 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9021 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9308 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9474 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.921 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0435 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.156 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8554 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9377 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8439 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.57 |
| 20 day DMA | 55.53 |
| 35 day DMA | 59.48 |
| 50 day DMA | 57.74 |
| 100 day DMA | 54.89 |
| 150 day DMA | 52.09 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.33 | 55.41 |
| 12 day EMA | 55.36 | 55.49 | 55.55 |
| 20 day EMA | 56.05 | 56.19 | 56.3 |
| 35 day EMA | 56.33 | 56.43 | 56.5 |
| 50 day EMA | 57.21 | 57.31 | 57.4 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.06 | 55.11 |
| 12 day SMA | 54.57 | 54.68 | 54.75 |
| 20 day SMA | 55.53 | 55.84 | 56.18 |
| 35 day SMA | 59.48 | 59.57 | 59.65 |
| 50 day SMA | 57.74 | 57.72 | 57.7 |
| 100 day SMA | 54.89 | 54.84 | 54.79 |
| 150 day SMA | 52.09 | 52.03 | 51.97 |
| 200 day SMA | 49.48 | 49.4 | 49.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.