Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 62.6 and 63.93
| Daily Target 1 | 62.32 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 63.65 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 64.98 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.42 (-2.27%) | 64.15 | 63.10 - 64.43 | 1.3206 times | Mon 14 September 2026 | 64.89 (-1.88%) | 64.83 | 64.61 - 65.72 | 0.829 times | Fri 11 September 2026 | 66.13 (1.52%) | 66.20 | 65.62 - 66.55 | 0.7531 times | Thu 10 September 2026 | 65.14 (-0.5%) | 65.02 | 64.60 - 65.41 | 1.1602 times | Wed 09 September 2026 | 65.47 (-1.64%) | 66.78 | 65.41 - 67.22 | 0.8394 times | Tue 08 September 2026 | 66.56 (-3.35%) | 68.65 | 66.49 - 68.93 | 0.8966 times | Fri 04 September 2026 | 68.87 (2.65%) | 66.86 | 66.86 - 69.23 | 1.2081 times | Thu 03 September 2026 | 67.09 (1.99%) | 66.66 | 66.33 - 67.72 | 0.8945 times | Wed 02 September 2026 | 65.78 (3.38%) | 63.74 | 63.74 - 65.88 | 0.8551 times | Tue 01 September 2026 | 63.63 (-2.96%) | 65.00 | 62.96 - 65.13 | 1.2435 times | Mon 31 August 2026 | 65.57 (-0.44%) | 65.98 | 65.23 - 66.49 | 1.3294 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 61.95 and 64.57
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.42 (-4.1%) | 64.83 | 63.10 - 65.72 | 0.4637 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7873 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1931 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.4424 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8913 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7607 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.497 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.5927 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2188 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.153 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.9969 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 60.06 and 66.33
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 65.203333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.42 (-3.28%) | 65.00 | 62.96 - 69.23 | 0.3702 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.837 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9349 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.76 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9971 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1462 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.176 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9012 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9304 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.947 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9205 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 65.7 |
| 20 day DMA | 66.94 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.42 |
| 100 day DMA | 65.7 |
| 150 day DMA | 63.58 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.64 | 66.02 |
| 12 day EMA | 65.83 | 66.27 | 66.52 |
| 20 day EMA | 66.48 | 66.8 | 67 |
| 35 day EMA | 66.67 | 66.86 | 66.98 |
| 50 day EMA | 66.92 | 67.06 | 67.15 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.64 | 66.43 |
| 12 day SMA | 65.7 | 65.89 | 65.98 |
| 20 day SMA | 66.94 | 67.33 | 67.6 |
| 35 day SMA | 68.13 | 68.24 | 68.26 |
| 50 day SMA | 67.42 | 67.43 | 67.45 |
| 100 day SMA | 65.7 | 65.69 | 65.67 |
| 150 day SMA | 63.58 | 63.54 | 63.48 |
| 200 day SMA | 61.03 | 60.96 | 60.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.