WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 53.27 and 54.03

Daily Target 1	53.08
Daily Target 2	53.45
Daily Target 3	53.84
Daily Target 4	54.21
Daily Target 5	54.6

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	53.82 (-0.98%)	54.16	53.47 - 54.23	0.9402 times
Thu 09 April 2026	54.35 (1.21%)	53.38	53.26 - 54.71	0.8336 times
Wed 08 April 2026	53.70 (2.05%)	53.51	53.51 - 54.03	1.1271 times
Tue 07 April 2026	52.62 (0.46%)	52.28	51.97 - 52.73	0.3177 times
Mon 06 April 2026	52.38 (1.06%)	51.63	51.47 - 52.39	0.8287 times
Thu 02 April 2026	51.83 (-0.27%)	51.36	51.17 - 52.06	0.6838 times
Wed 01 April 2026	51.97 (-0.35%)	52.20	51.95 - 52.88	1.1697 times
Tue 31 March 2026	52.15 (1.42%)	51.96	51.50 - 52.23	1.5448 times
Mon 30 March 2026	51.42 (0.49%)	51.53	51.17 - 51.73	1.3317 times
Fri 27 March 2026	51.17 (-0.58%)	51.17	50.85 - 51.57	1.2227 times
Thu 26 March 2026	51.47 (0%)	51.21	50.95 - 51.57	0.942 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 52.65 and 55.89

Weekly Target 1	50.09
Weekly Target 2	51.96
Weekly Target 3	53.333333333333
Weekly Target 4	55.2
Weekly Target 5	56.57

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	53.82 (3.84%)	51.63	51.47 - 54.71	0.8963 times
Thu 02 April 2026	51.83 (1.29%)	51.53	51.17 - 52.88	1.0475 times
Fri 27 March 2026	51.17 (3.12%)	50.67	50.11 - 52.04	1.4252 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	0.977 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.50	0.929 times
Fri 06 March 2026	50.18 (-0.93%)	50.16	47.96 - 51.89	1.2766 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.3153 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.8127 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.2495 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.0708 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.0413 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 52.5 and 56.04

Monthly Target 1	49.69
Monthly Target 2	51.76
Monthly Target 3	53.233333333333
Monthly Target 4	55.3
Monthly Target 5	56.77

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	53.82 (3.2%)	52.20	51.17 - 54.71	0.3337 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.3391 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.1463 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.0365 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	1.0044 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7483 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.2225 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1352 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1393 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8947 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8805 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	53.37
12 day DMA	52.36
20 day DMA	51.59
35 day DMA	51.5
50 day DMA	51.54
100 day DMA	50.14
150 day DMA	49.49
200 day DMA	49.5

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.43	53.24	52.68
12 day EMA	52.58	52.36	52
20 day EMA	52.1	51.92	51.66
35 day EMA	51.78	51.66	51.5
50 day EMA	51.63	51.54	51.43

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.37	52.98	52.5
12 day SMA	52.36	52.15	51.84
20 day SMA	51.59	51.39	51.18
35 day SMA	51.5	51.47	51.4
50 day SMA	51.54	51.47	51.38
100 day SMA	50.14	50.08	50.02
150 day SMA	49.49	49.46	49.43
200 day SMA	49.5	49.46	49.42