NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 16.69 and 17.29

Daily Target 116.54
Daily Target 216.83
Daily Target 317.136666666667
Daily Target 417.43
Daily Target 517.74

Daily price and volume National Research

Date Closing Open Range Volume
Fri 27 March 2026 17.13 (-2.23%) 17.35 16.84 - 17.44 0.58 times
Thu 26 March 2026 17.52 (1.98%) 16.91 16.91 - 17.81 0.635 times
Wed 25 March 2026 17.18 (-1.49%) 17.48 16.75 - 17.70 0.8186 times
Tue 24 March 2026 17.44 (-0.4%) 17.50 17.04 - 17.74 0.728 times
Mon 23 March 2026 17.51 (1.27%) 17.60 16.53 - 17.84 1.7571 times
Fri 20 March 2026 17.29 (-0.35%) 17.41 16.86 - 17.53 0.7149 times
Thu 19 March 2026 17.35 (-2.14%) 17.24 16.60 - 17.57 0.5547 times
Tue 17 March 2026 17.73 (1.9%) 17.37 17.37 - 18.31 1.6555 times
Mon 16 March 2026 17.40 (5.33%) 16.50 16.44 - 17.64 1.4818 times
Fri 13 March 2026 16.52 (0.12%) 16.43 16.26 - 16.71 1.0743 times
Thu 12 March 2026 16.50 (3.06%) 15.94 15.94 - 16.96 1.0914 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.18 and 17.49

Weekly Target 115.86
Weekly Target 216.49
Weekly Target 317.166666666667
Weekly Target 417.8
Weekly Target 518.48

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.7412 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.7229 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.0862 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.3766 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.8074 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.8682 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.1875 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.6717 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 1.9081 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.6302 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.6063 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 14.95 and 20.49

Monthly Target 110.53
Monthly Target 213.83
Monthly Target 316.07
Monthly Target 419.37
Monthly Target 521.61

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 27 March 2026 17.13 (27.74%) 13.22 12.77 - 18.31 0.9579 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3277 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6771 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9554 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8795 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1573 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0564 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0534 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9521 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 0.9831 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 0.9911 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.13
20 day DMA 15.82
35 day DMA 14.78
50 day DMA 16.51
100 day DMA 16.82
150 day DMA 15.79
200 day DMA 15.69

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3417.25
12 day EMA16.816.7416.6
20 day EMA16.3216.2416.11
35 day EMA16.6316.616.55
50 day EMA16.8716.8616.83

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3917.35
12 day SMA17.1316.9516.71
20 day SMA15.8215.6115.36
35 day SMA14.7814.7314.73
50 day SMA16.5116.5816.64
100 day SMA16.8216.7816.74
150 day SMA15.7915.7715.76
200 day SMA15.6915.6815.67
Back to top | Use Dark Theme