Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 50.08 and 52.81
| Daily Target 1 | 47.9 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.633333333333 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.36 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.15 (0.85%) | 49.52 | 49.01 - 51.74 | 0.7952 times | Wed 01 April 2026 | 50.72 (3.49%) | 49.74 | 49.72 - 50.78 | 0.9972 times | Tue 31 March 2026 | 49.01 (2.32%) | 48.46 | 47.90 - 49.77 | 1.0806 times | Mon 30 March 2026 | 47.90 (-5.22%) | 48.95 | 47.19 - 49.25 | 1.4752 times | Fri 27 March 2026 | 50.54 (-0.8%) | 50.65 | 50.44 - 51.45 | 0.9886 times | Thu 26 March 2026 | 50.95 (-2.38%) | 52.25 | 50.68 - 53.09 | 1.3411 times | Wed 25 March 2026 | 52.19 (0.87%) | 52.12 | 51.69 - 53.33 | 1.0041 times | Tue 24 March 2026 | 51.74 (1.59%) | 50.73 | 50.21 - 51.74 | 0.7256 times | Mon 23 March 2026 | 50.93 (4.54%) | 49.88 | 49.63 - 51.51 | 0.7849 times | Fri 20 March 2026 | 48.72 (-5.45%) | 51.64 | 48.36 - 51.64 | 0.8073 times | Thu 19 March 2026 | 51.53 (1.08%) | 50.01 | 49.72 - 51.76 | 0.5962 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 49.17 and 53.72
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 50.026666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 1.2733 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.4186 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.9306 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.8602 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.6885 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.9891 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.6359 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1538 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.9133 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.1366 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.5918 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.08 and 52.81
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.15 (4.37%) | 49.74 | 49.01 - 51.74 | 0.1055 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.1348 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7695 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1818 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4993 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.69 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8545 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1822 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6564 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9258 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9181 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.07 |
| 35 day DMA | 49.01 |
| 50 day DMA | 47.87 |
| 100 day DMA | 44.65 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.99 | 49.62 |
| 12 day EMA | 50.21 | 50.04 | 49.92 |
| 20 day EMA | 49.83 | 49.69 | 49.58 |
| 35 day EMA | 48.9 | 48.77 | 48.66 |
| 50 day EMA | 47.8 | 47.66 | 47.54 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.82 | 50.12 |
| 12 day SMA | 50.53 | 50.47 | 50.39 |
| 20 day SMA | 50.07 | 49.79 | 49.63 |
| 35 day SMA | 49.01 | 48.88 | 48.78 |
| 50 day SMA | 47.87 | 47.71 | 47.59 |
| 100 day SMA | 44.65 | 44.53 | 44.4 |
| 150 day SMA | 41.78 | 41.69 | 41.59 |
| 200 day SMA | 41.05 | 40.98 | 40.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.