Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 290.64 and 296.45
| Daily Target 1 | 289.59 |
| Daily Target 2 | 291.68 |
| Daily Target 3 | 295.39666666667 |
| Daily Target 4 | 297.49 |
| Daily Target 5 | 301.21 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 293.78 (-1.28%) | 297.58 | 293.30 - 299.11 | 0.8848 times | Thu 26 March 2026 | 297.58 (1.24%) | 297.55 | 294.08 - 300.85 | 1.1672 times | Wed 25 March 2026 | 293.93 (-2.89%) | 300.95 | 292.95 - 302.26 | 1.5345 times | Tue 24 March 2026 | 302.68 (-1.27%) | 303.96 | 302.00 - 307.34 | 0.9827 times | Mon 23 March 2026 | 306.56 (-0.24%) | 305.00 | 304.52 - 307.98 | 1.0996 times | Fri 20 March 2026 | 307.31 (-1.13%) | 310.03 | 304.50 - 311.87 | 0.9951 times | Thu 19 March 2026 | 310.81 (-0.8%) | 308.10 | 307.77 - 313.19 | 0.611 times | Tue 17 March 2026 | 313.33 (-0.16%) | 313.37 | 312.09 - 316.75 | 0.3786 times | Mon 16 March 2026 | 313.83 (0.78%) | 309.26 | 308.97 - 314.30 | 1.0846 times | Fri 13 March 2026 | 311.40 (0.07%) | 312.08 | 310.87 - 314.39 | 1.2619 times | Thu 12 March 2026 | 311.19 (2.59%) | 308.24 | 305.07 - 312.51 | 1.3718 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 285.85 and 300.88
| Weekly Target 1 | 283.21 |
| Weekly Target 2 | 288.49 |
| Weekly Target 3 | 298.23666666667 |
| Weekly Target 4 | 303.52 |
| Weekly Target 5 | 313.27 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.0696 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5791 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 302.09 - 320.86 | 1.0935 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.2264 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.5534 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8801 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2331 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.2489 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.2515 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8644 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.8836 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 275.26 and 311.47
| Monthly Target 1 | 269.09 |
| Monthly Target 2 | 281.43 |
| Monthly Target 3 | 305.29666666667 |
| Monthly Target 4 | 317.64 |
| Monthly Target 5 | 341.51 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 293.78 (-8.05%) | 322.07 | 292.95 - 329.16 | 0.8897 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1583 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9572 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8832 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8599 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0285 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9518 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9483 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1063 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2168 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0812 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 298.91 |
| 12 day DMA | 305.48 |
| 20 day DMA | 311.31 |
| 35 day DMA | 308.8 |
| 50 day DMA | 301.41 |
| 100 day DMA | 287.38 |
| 150 day DMA | 280.22 |
| 200 day DMA | 279 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.59 | 300.99 | 302.69 |
| 12 day EMA | 304.1 | 305.97 | 307.49 |
| 20 day EMA | 305.89 | 307.16 | 308.17 |
| 35 day EMA | 302.9 | 303.44 | 303.78 |
| 50 day EMA | 298.22 | 298.4 | 298.43 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.91 | 301.61 | 304.26 |
| 12 day SMA | 305.48 | 307.59 | 309.21 |
| 20 day SMA | 311.31 | 311.99 | 313.07 |
| 35 day SMA | 308.8 | 308.83 | 308.7 |
| 50 day SMA | 301.41 | 300.91 | 300.26 |
| 100 day SMA | 287.38 | 287.07 | 286.71 |
| 150 day SMA | 280.22 | 280.09 | 279.93 |
| 200 day SMA | 279 | 278.9 | 278.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.