Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 272.49 and 276.51
| Daily Target 1 | 271.62 |
| Daily Target 2 | 273.35 |
| Daily Target 3 | 275.63666666667 |
| Daily Target 4 | 277.37 |
| Daily Target 5 | 279.66 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 275.09 (-1.91%) | 276.71 | 273.90 - 277.92 | 1.4174 times | Mon 14 September 2026 | 280.46 (1.79%) | 279.78 | 277.75 - 281.36 | 1.0418 times | Fri 11 September 2026 | 275.54 (0.54%) | 275.35 | 271.30 - 276.16 | 0.6312 times | Thu 10 September 2026 | 274.07 (-0.23%) | 276.39 | 272.57 - 277.67 | 1.0037 times | Wed 09 September 2026 | 274.70 (-1.27%) | 276.31 | 274.01 - 277.64 | 0.9726 times | Tue 08 September 2026 | 278.23 (-1.1%) | 280.78 | 277.57 - 281.00 | 0.9887 times | Fri 04 September 2026 | 281.32 (-0.26%) | 281.94 | 277.81 - 283.00 | 0.4167 times | Thu 03 September 2026 | 282.05 (1.54%) | 280.72 | 279.43 - 283.30 | 1.0455 times | Wed 02 September 2026 | 277.77 (-3.03%) | 285.61 | 275.63 - 286.14 | 1.4821 times | Tue 01 September 2026 | 286.45 (0.33%) | 286.39 | 282.94 - 289.90 | 1.0002 times | Mon 31 August 2026 | 285.50 (-0.1%) | 284.15 | 282.87 - 287.44 | 1.9791 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 270.77 and 278.23
| Weekly Target 1 | 269.32 |
| Weekly Target 2 | 272.21 |
| Weekly Target 3 | 276.78333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 284.24 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 275.09 (-0.16%) | 279.78 | 273.90 - 281.36 | 0.4917 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.719 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.1844 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.1395 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.1514 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.9946 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 1.0519 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.4258 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.2174 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.6243 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 1.2595 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 263.9 and 282.5
| Monthly Target 1 | 260.16 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 278.76333333333 |
| Monthly Target 4 | 286.23 |
| Monthly Target 5 | 297.36 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 275.09 (-3.65%) | 286.39 | 271.30 - 289.90 | 0.3605 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8534 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.2078 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7897 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.071 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0821 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.8931 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0592 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8754 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8077 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7864 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 275.97 |
| 12 day DMA | 279.75 |
| 20 day DMA | 277.99 |
| 35 day DMA | 272.34 |
| 50 day DMA | 264.64 |
| 100 day DMA | 265.9 |
| 150 day DMA | 278.68 |
| 200 day DMA | 278.57 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.94 | 277.87 | 276.57 |
| 12 day EMA | 277.47 | 277.9 | 277.43 |
| 20 day EMA | 275.79 | 275.86 | 275.38 |
| 35 day EMA | 270.03 | 269.73 | 269.1 |
| 50 day EMA | 263.18 | 262.69 | 261.96 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.97 | 276.6 | 276.77 |
| 12 day SMA | 279.75 | 280.24 | 280.28 |
| 20 day SMA | 277.99 | 277.63 | 277.09 |
| 35 day SMA | 272.34 | 271.77 | 271.05 |
| 50 day SMA | 264.64 | 263.96 | 263.04 |
| 100 day SMA | 265.9 | 266 | 266.05 |
| 150 day SMA | 278.68 | 278.89 | 279.07 |
| 200 day SMA | 278.57 | 278.6 | 278.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.