Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 100.58 and 105.28
| Daily Target 1 | 99.49 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 104.18666666667 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 108.89 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.86 (-1.78%) | 105.77 | 102.00 - 106.70 | 1.4293 times | Tue 15 September 2026 | 105.74 (-0.35%) | 106.08 | 105.62 - 106.96 | 0.8148 times | Mon 14 September 2026 | 106.11 (0.12%) | 105.97 | 105.81 - 107.25 | 0.8074 times | Fri 11 September 2026 | 105.98 (0.13%) | 107.00 | 104.84 - 107.00 | 0.7901 times | Thu 10 September 2026 | 105.84 (0.47%) | 105.29 | 104.50 - 105.96 | 0.7995 times | Wed 09 September 2026 | 105.35 (-1.19%) | 106.09 | 105.17 - 106.95 | 0.7934 times | Tue 08 September 2026 | 106.62 (-1.26%) | 107.89 | 106.47 - 108.17 | 1.2859 times | Fri 04 September 2026 | 107.98 (0.81%) | 106.53 | 106.47 - 108.33 | 0.691 times | Thu 03 September 2026 | 107.11 (0.77%) | 106.91 | 106.73 - 108.40 | 0.785 times | Wed 02 September 2026 | 106.29 (2.21%) | 104.81 | 104.81 - 107.35 | 1.8037 times | Tue 01 September 2026 | 103.99 (-0.86%) | 104.49 | 103.75 - 105.51 | 1.8624 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 100.31 and 105.56
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 104.37 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.86 (-2%) | 105.97 | 102.00 - 107.25 | 0.5357 times | Fri 11 September 2026 | 105.98 (-1.85%) | 107.89 | 104.50 - 108.17 | 0.6441 times | Fri 04 September 2026 | 107.98 (1.89%) | 105.80 | 103.75 - 108.40 | 1.0829 times | Fri 28 August 2026 | 105.98 (-0.82%) | 106.65 | 105.00 - 108.08 | 0.989 times | Fri 21 August 2026 | 106.86 (-4.24%) | 111.10 | 105.73 - 112.20 | 0.8919 times | Fri 14 August 2026 | 111.59 (3.21%) | 107.68 | 107.48 - 111.79 | 1.2751 times | Fri 07 August 2026 | 108.12 (2.88%) | 104.27 | 104.27 - 110.46 | 1.567 times | Fri 31 July 2026 | 105.09 (-0.86%) | 106.57 | 104.58 - 107.40 | 1.2142 times | Fri 24 July 2026 | 106.00 (0%) | 103.81 | 103.16 - 107.19 | 0.5197 times | Fri 24 July 2026 | 106.00 (2.72%) | 102.88 | 100.06 - 107.19 | 1.2803 times | Fri 17 July 2026 | 103.19 (3.5%) | 99.96 | 99.35 - 104.34 | 1.0571 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 99.73 and 106.13
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 104.75333333333 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.86 (-0.98%) | 104.49 | 102.00 - 108.40 | 0.4332 times | Mon 31 August 2026 | 104.89 (-0.19%) | 104.27 | 104.27 - 112.20 | 1.0199 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.15 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.056 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.9117 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2101 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0076 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1424 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.992 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.077 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8886 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 105.81 |
| 20 day DMA | 106.05 |
| 35 day DMA | 107.22 |
| 50 day DMA | 105.86 |
| 100 day DMA | 101.19 |
| 150 day DMA | 99.63 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 105.97 | 106.08 |
| 12 day EMA | 105.84 | 106.2 | 106.28 |
| 20 day EMA | 106.11 | 106.35 | 106.41 |
| 35 day EMA | 105.62 | 105.72 | 105.72 |
| 50 day EMA | 105.34 | 105.4 | 105.39 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 105.8 | 105.98 |
| 12 day SMA | 105.81 | 105.99 | 106.02 |
| 20 day SMA | 106.05 | 106.36 | 106.61 |
| 35 day SMA | 107.22 | 107.3 | 107.29 |
| 50 day SMA | 105.86 | 105.74 | 105.62 |
| 100 day SMA | 101.19 | 101.13 | 101.02 |
| 150 day SMA | 99.63 | 99.62 | 99.61 |
| 200 day SMA | 99.28 | 99.21 | 99.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.