Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 105.57 and 106.96
| Daily Target 1 | 104.59 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 105.98 |
| Daily Target 4 | 106.54 |
| Daily Target 5 | 107.37 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.71 (-0.83%) | 105.60 | 105.42 - 106.81 | 0.7587 times | Tue 28 July 2026 | 106.60 (1.37%) | 105.72 | 105.15 - 106.89 | 0.8344 times | Mon 27 July 2026 | 105.16 (-0.79%) | 106.57 | 105.08 - 107.40 | 1.1722 times | Fri 24 July 2026 | 106.00 (0%) | 103.81 | 103.16 - 107.19 | 1.9026 times | Fri 24 July 2026 | 106.00 (4.76%) | 103.81 | 103.16 - 107.19 | 1.9026 times | Thu 23 July 2026 | 101.18 (-0.99%) | 102.20 | 100.06 - 102.20 | 0.5505 times | Wed 22 July 2026 | 102.19 (-0.09%) | 102.54 | 101.34 - 102.54 | 0.7837 times | Tue 21 July 2026 | 102.28 (-0.07%) | 102.19 | 100.87 - 102.34 | 0.7489 times | Mon 20 July 2026 | 102.35 (-0.81%) | 102.88 | 101.70 - 103.18 | 0.701 times | Fri 17 July 2026 | 103.19 (-0.99%) | 103.55 | 102.40 - 104.12 | 0.6454 times | Thu 16 July 2026 | 104.22 (3.04%) | 100.57 | 100.57 - 104.34 | 0.5608 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 104.24 and 106.56
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.06333333333 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.71 (-0.27%) | 106.57 | 105.08 - 107.40 | 0.7445 times | Fri 24 July 2026 | 106.00 (0%) | 103.81 | 103.16 - 107.19 | 0.5122 times | Fri 24 July 2026 | 106.00 (2.72%) | 102.88 | 100.06 - 107.19 | 1.2618 times | Fri 17 July 2026 | 103.19 (3.5%) | 99.96 | 99.35 - 104.34 | 1.0418 times | Fri 10 July 2026 | 99.70 (-0.46%) | 99.57 | 96.85 - 101.33 | 0.8302 times | Thu 02 July 2026 | 100.16 (-1.19%) | 100.85 | 99.21 - 102.17 | 1.0269 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.469 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 1.0289 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.2081 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.8765 times | Fri 29 May 2026 | 94.75 (0.16%) | 94.76 | 93.67 - 96.13 | 0.633 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 101.28 and 111.83
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 99.24 |
| Monthly Target 3 | 103.32 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.71 (5.82%) | 101.90 | 96.85 - 107.40 | 1.0047 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.006 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8686 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.1529 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.96 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0883 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.945 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0261 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8466 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1019 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9205 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 103.84 |
| 20 day DMA | 102.23 |
| 35 day DMA | 100.7 |
| 50 day DMA | 98.78 |
| 100 day DMA | 96.78 |
| 150 day DMA | 97.96 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.2 | 104.5 |
| 12 day EMA | 103.97 | 103.65 | 103.11 |
| 20 day EMA | 102.73 | 102.42 | 101.98 |
| 35 day EMA | 100.72 | 100.43 | 100.07 |
| 50 day EMA | 98.99 | 98.72 | 98.4 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 104.99 | 104.11 |
| 12 day SMA | 103.84 | 103.42 | 102.9 |
| 20 day SMA | 102.23 | 102.01 | 101.68 |
| 35 day SMA | 100.7 | 100.41 | 100.07 |
| 50 day SMA | 98.78 | 98.52 | 98.23 |
| 100 day SMA | 96.78 | 96.67 | 96.58 |
| 150 day SMA | 97.96 | 97.9 | 97.84 |
| 200 day SMA | 96.31 | 96.26 | 96.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.