CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 24.55 and 25.08

Daily Target 124.11
Daily Target 224.45
Daily Target 324.64
Daily Target 424.98
Daily Target 525.17

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 24.79 (2.35%) 24.30 24.30 - 24.83 0.8747 times
Fri 15 May 2026 24.22 (-1.22%) 24.41 24.15 - 24.49 1.03 times
Thu 14 May 2026 24.52 (0.29%) 24.49 24.42 - 25.20 0.9438 times
Wed 13 May 2026 24.45 (-0.37%) 24.45 24.28 - 25.15 1.0473 times
Tue 12 May 2026 24.54 (-0.73%) 24.65 24.20 - 25.19 1.0093 times
Mon 11 May 2026 24.72 (-1.08%) 25.21 24.66 - 25.29 1.2371 times
Fri 08 May 2026 24.99 (0.04%) 24.96 24.78 - 25.18 0.6591 times
Thu 07 May 2026 24.98 (-0.08%) 25.08 24.78 - 25.48 1.2664 times
Wed 06 May 2026 25.00 (0%) 25.21 24.84 - 25.83 0.9662 times
Wed 06 May 2026 25.00 (0.36%) 25.21 24.84 - 25.83 0.9662 times
Tue 05 May 2026 24.91 (1.1%) 24.57 24.41 - 25.05 0.8213 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 24.55 and 25.08

Weekly Target 124.11
Weekly Target 224.45
Weekly Target 324.64
Weekly Target 424.98
Weekly Target 525.17

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 24.79 (2.35%) 24.30 24.30 - 24.83 0.1562 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.9405 times
Fri 08 May 2026 24.99 (-0.04%) 25.21 24.78 - 25.83 0.5163 times
Wed 06 May 2026 25.00 (-0.28%) 25.01 24.41 - 28.31 0.4775 times
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 1.0939 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.5717 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.8567 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.4319 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.9719 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.9833 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.6287 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.39 and 26.55

Monthly Target 121.59
Monthly Target 223.19
Monthly Target 325.75
Monthly Target 427.35
Monthly Target 529.91

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 24.79 (-0.32%) 25.01 24.15 - 28.31 0.3817 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0521 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8326 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9036 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0651 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4447 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6418 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3827 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2398 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0558 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.247 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.73
20 day DMA 24.82
35 day DMA 24.34
50 day DMA 23.74
100 day DMA 23.58
150 day DMA 23.14
200 day DMA 22.48

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.4824.61
12 day EMA24.6524.6324.71
20 day EMA24.5724.5524.58
35 day EMA24.2224.1924.19
50 day EMA23.7823.7423.72

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4924.64
12 day SMA24.7324.7524.81
20 day SMA24.8224.7724.77
35 day SMA24.3424.2824.22
50 day SMA23.7423.723.68
100 day SMA23.5823.5723.56
150 day SMA23.1423.1123.09
200 day SMA22.4822.4622.44
Back to top | Use Dark Theme