CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 29.16 and 29.77

Daily Target 128.72
Daily Target 228.98
Daily Target 329.326666666667
Daily Target 429.59
Daily Target 529.94

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Wed 29 July 2026 29.25 (-0.17%) 29.18 29.06 - 29.67 0.9991 times
Tue 28 July 2026 29.30 (2.27%) 28.88 28.72 - 29.58 0.7852 times
Mon 27 July 2026 28.65 (0.24%) 28.69 28.50 - 28.91 0.8333 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 1.0372 times
Fri 24 July 2026 28.58 (1.03%) 28.50 28.30 - 28.98 1.0372 times
Thu 23 July 2026 28.29 (0.43%) 27.50 27.00 - 28.33 1.1525 times
Wed 22 July 2026 28.17 (-1.57%) 28.62 27.99 - 28.73 0.975 times
Tue 21 July 2026 28.62 (0.32%) 28.36 28.10 - 28.85 1.0745 times
Mon 20 July 2026 28.53 (0.07%) 28.57 28.27 - 28.63 0.9858 times
Fri 17 July 2026 28.51 (-1.89%) 29.00 28.29 - 29.23 1.1201 times
Thu 16 July 2026 29.06 (2.98%) 28.33 28.00 - 29.26 0.8266 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 28.88 and 30.05

Weekly Target 127.97
Weekly Target 228.61
Weekly Target 329.14
Weekly Target 429.78
Weekly Target 530.31

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Wed 29 July 2026 29.25 (2.34%) 28.69 28.50 - 29.67 0.5634 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.2233 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 1.1247 times
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 1.105 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.8655 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 1.0044 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.4203 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 1.0542 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 0.9234 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 0.716 times
Fri 29 May 2026 25.90 (1.73%) 25.56 25.46 - 26.00 0.5177 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 27.71 and 31.22

Monthly Target 124.85
Monthly Target 227.05
Monthly Target 328.36
Monthly Target 430.56
Monthly Target 531.87

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Wed 29 July 2026 29.25 (3.65%) 28.33 26.16 - 29.67 1.1848 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.5139 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.6473 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.956 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7566 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8211 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9679 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3128 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5832 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.2564 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.1266 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.65
20 day DMA 28.32
35 day DMA 27.96
50 day DMA 27.29
100 day DMA 25.51
150 day DMA 24.82
200 day DMA 24.18

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.7928.54
12 day EMA28.6328.5228.38
20 day EMA28.3828.2928.18
35 day EMA27.7827.6927.6
50 day EMA27.2327.1527.06

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.6828.45
12 day SMA28.6528.5428.42
20 day SMA28.3228.3128.26
35 day SMA27.9627.8827.79
50 day SMA27.2927.227.1
100 day SMA25.5125.4525.39
150 day SMA24.8224.7824.74
200 day SMA24.1824.1424.09
Back to top | Use Dark Theme