CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 21.84 and 22.49

Daily Target 121.68
Daily Target 222
Daily Target 322.326666666667
Daily Target 422.65
Daily Target 522.98

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 22.33 (-1.11%) 22.35 22.00 - 22.65 0.8227 times
Thu 26 March 2026 22.58 (0.67%) 22.26 22.17 - 22.58 0.7446 times
Wed 25 March 2026 22.43 (-0.36%) 22.83 22.26 - 23.39 1.0437 times
Tue 24 March 2026 22.51 (-0.09%) 22.26 22.15 - 22.84 1.3595 times
Mon 23 March 2026 22.53 (3.21%) 22.24 21.91 - 22.87 1.3346 times
Fri 20 March 2026 21.83 (-1.22%) 22.11 21.70 - 22.16 0.8138 times
Thu 19 March 2026 22.10 (-0.67%) 21.61 21.60 - 22.26 0.5786 times
Tue 17 March 2026 22.25 (-0.58%) 22.52 22.13 - 22.55 1.0437 times
Mon 16 March 2026 22.38 (0.58%) 22.41 22.15 - 23.20 0.9557 times
Fri 13 March 2026 22.25 (0.54%) 22.31 21.89 - 22.44 1.303 times
Thu 12 March 2026 22.13 (-0.05%) 21.99 21.63 - 22.18 1.2465 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.12 and 23.6

Weekly Target 121.06
Weekly Target 221.7
Weekly Target 322.543333333333
Weekly Target 423.18
Weekly Target 524.02

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.8783 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.5615 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.8302 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.4424 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.1133 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.7069 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2537 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.2074 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.4096 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.5967 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.9991 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 20.76 and 23.17

Monthly Target 120.24
Monthly Target 221.28
Monthly Target 322.646666666667
Monthly Target 423.69
Monthly Target 525.06

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 22.33 (-6.22%) 23.21 21.60 - 24.01 0.6905 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8726 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0286 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3951 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6198 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3352 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.1972 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0196 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2041 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6373 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4301 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.29
20 day DMA 22.69
35 day DMA 23.33
50 day DMA 23.39
100 day DMA 23
150 day DMA 22.3
200 day DMA 22.12

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4422.37
12 day EMA22.4722.522.49
20 day EMA22.6722.7122.72
35 day EMA22.922.9322.95
50 day EMA23.2123.2523.28

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.3822.28
12 day SMA22.2922.2922.29
20 day SMA22.6922.7922.86
35 day SMA23.3323.423.45
50 day SMA23.3923.3923.38
100 day SMA2322.9922.99
150 day SMA22.322.2822.27
200 day SMA22.1222.1222.11
Back to top | Use Dark Theme