Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 47.29 and 51.01
| Daily Target 1 | 44.22 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.943333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.66 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.03 (2.9%) | 45.54 | 45.54 - 49.26 | 2.3758 times | Tue 07 April 2026 | 47.65 (-1.47%) | 48.61 | 46.32 - 48.63 | 2.9834 times | Mon 06 April 2026 | 48.36 (-8.3%) | 51.59 | 47.94 - 51.59 | 1.7157 times | Thu 02 April 2026 | 52.74 (0.3%) | 52.92 | 52.02 - 53.94 | 0.8031 times | Wed 01 April 2026 | 52.58 (-0.13%) | 52.33 | 52.33 - 53.31 | 0.4116 times | Tue 31 March 2026 | 52.65 (1.94%) | 52.45 | 51.80 - 53.47 | 0.4266 times | Mon 30 March 2026 | 51.65 (1.06%) | 51.77 | 51.02 - 51.77 | 0.4027 times | Fri 27 March 2026 | 51.11 (-1.86%) | 51.59 | 50.80 - 52.04 | 0.3466 times | Thu 26 March 2026 | 52.08 (-0.78%) | 51.99 | 51.67 - 52.61 | 0.2859 times | Wed 25 March 2026 | 52.49 (0.61%) | 52.85 | 51.92 - 52.85 | 0.2486 times | Tue 24 March 2026 | 52.17 (0.93%) | 51.41 | 51.37 - 53.23 | 0.4423 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.26 and 50.31
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.03 (-7.03%) | 51.59 | 45.54 - 51.59 | 3.0817 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.8903 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.7718 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.4497 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.9574 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.8837 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.8192 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.7989 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.3116 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 1.0356 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.2036 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.09 and 51.49
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.03 (-6.88%) | 52.33 | 45.54 - 53.94 | 0.7021 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6657 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8106 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4454 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9335 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6891 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1777 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7848 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.754 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0371 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7069 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.55 |
| 35 day DMA | 53.93 |
| 50 day DMA | 53.74 |
| 100 day DMA | 50.16 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.9 | 51.03 |
| 12 day EMA | 50.8 | 51.12 | 51.75 |
| 20 day EMA | 51.61 | 51.88 | 52.32 |
| 35 day EMA | 52.28 | 52.47 | 52.75 |
| 50 day EMA | 53.07 | 53.24 | 53.47 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.8 | 51.6 |
| 12 day SMA | 51.18 | 51.29 | 51.53 |
| 20 day SMA | 51.55 | 51.83 | 52.17 |
| 35 day SMA | 53.93 | 54.16 | 54.44 |
| 50 day SMA | 53.74 | 53.78 | 53.84 |
| 100 day SMA | 50.16 | 50.09 | 50.05 |
| 150 day SMA | 48.48 | 48.47 | 48.46 |
| 200 day SMA | 48.38 | 48.36 | 48.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.