Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.41 and 6.7
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.76 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.52 (3.99%) | 6.30 | 6.30 - 6.59 | 1.4282 times | Mon 14 September 2026 | 6.27 (-0.79%) | 6.34 | 6.26 - 6.42 | 1.5702 times | Fri 11 September 2026 | 6.32 (1.28%) | 6.18 | 6.17 - 6.32 | 0.7831 times | Thu 10 September 2026 | 6.24 (1.13%) | 6.26 | 6.08 - 6.34 | 1.1212 times | Wed 09 September 2026 | 6.17 (1.48%) | 6.20 | 6.13 - 6.25 | 0.8212 times | Tue 08 September 2026 | 6.08 (1.33%) | 6.09 | 6.04 - 6.16 | 0.7678 times | Fri 04 September 2026 | 6.00 (-0.66%) | 6.02 | 5.91 - 6.05 | 0.5886 times | Thu 03 September 2026 | 6.04 (-1.63%) | 6.14 | 6.00 - 6.15 | 0.6863 times | Wed 02 September 2026 | 6.14 (2.5%) | 5.93 | 5.91 - 6.20 | 1.108 times | Tue 01 September 2026 | 5.99 (0.84%) | 6.01 | 5.91 - 6.03 | 1.1253 times | Mon 31 August 2026 | 5.94 (2.95%) | 5.90 | 5.83 - 6.00 | 0.8343 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.39 and 6.72
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.52 (3.16%) | 6.34 | 6.26 - 6.59 | 0.7479 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.8713 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 1.0832 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.9875 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.5145 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.2284 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.3368 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 1.0187 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.1896 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 1.022 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 1.0785 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 6.22 and 6.9
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.52 (9.76%) | 6.01 | 5.91 - 6.59 | 0.4919 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.0403 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9286 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1648 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.054 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2312 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.5545 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8333 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9521 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7492 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5444 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.22 | 6.19 |
| 12 day EMA | 6.16 | 6.09 | 6.06 |
| 20 day EMA | 6.03 | 5.98 | 5.95 |
| 35 day EMA | 5.85 | 5.81 | 5.78 |
| 50 day EMA | 5.68 | 5.65 | 5.62 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.22 | 6.16 |
| 12 day SMA | 6.12 | 6.06 | 6.01 |
| 20 day SMA | 6.01 | 5.98 | 5.95 |
| 35 day SMA | 5.77 | 5.73 | 5.71 |
| 50 day SMA | 5.66 | 5.63 | 5.61 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.65 | 5.64 | 5.63 |
| 200 day SMA | 5.25 | 5.24 | 5.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.