Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.97 and 6.28
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.34 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.07 (1.51%) | 5.90 | 5.86 - 6.17 | 0.6759 times | Fri 15 May 2026 | 5.98 (-0.33%) | 6.11 | 5.93 - 6.11 | 0.7306 times | Thu 14 May 2026 | 6.00 (-0.99%) | 6.00 | 5.98 - 6.10 | 0.6081 times | Wed 13 May 2026 | 6.06 (-0.16%) | 6.09 | 6.01 - 6.15 | 0.6973 times | Tue 12 May 2026 | 6.07 (0.5%) | 6.16 | 5.97 - 6.17 | 0.8426 times | Mon 11 May 2026 | 6.04 (7.86%) | 5.82 | 5.79 - 6.08 | 0.9525 times | Fri 08 May 2026 | 5.60 (-6.2%) | 5.73 | 5.52 - 5.83 | 1.7174 times | Thu 07 May 2026 | 5.97 (-1.16%) | 5.95 | 5.81 - 6.02 | 1.1722 times | Wed 06 May 2026 | 6.04 (0%) | 6.11 | 6.01 - 6.21 | 1.3018 times | Wed 06 May 2026 | 6.04 (-7.36%) | 6.11 | 6.01 - 6.21 | 1.3018 times | Tue 05 May 2026 | 6.52 (-2.25%) | 6.67 | 6.50 - 6.68 | 0.4021 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.97 and 6.28
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.07 (1.51%) | 5.90 | 5.86 - 6.17 | 0.1683 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 0.9542 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 1.044 times | Wed 06 May 2026 | 6.04 (-6.79%) | 6.55 | 6.01 - 6.68 | 0.6025 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.9207 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.3646 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.2618 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.0884 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.2237 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3716 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.3206 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.22 and 6.38
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.07 (-7.61%) | 6.50 | 5.52 - 6.68 | 0.8504 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.456 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8383 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9854 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.126 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8861 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6438 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7126 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6932 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8081 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.7914 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.01 | 6.02 |
| 12 day EMA | 6.06 | 6.06 | 6.08 |
| 20 day EMA | 6.08 | 6.08 | 6.09 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.03 | 5.95 |
| 12 day SMA | 6.09 | 6.12 | 6.17 |
| 20 day SMA | 6.2 | 6.19 | 6.16 |
| 35 day SMA | 6.07 | 6.08 | 6.09 |
| 50 day SMA | 6.01 | 6 | 5.99 |
| 100 day SMA | 5.3 | 5.28 | 5.25 |
| 150 day SMA | 4.76 | 4.75 | 4.73 |
| 200 day SMA | 4.55 | 4.54 | 4.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.