Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.94 and 5.19
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.24 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.04 (3.07%) | 4.84 | 4.84 - 5.09 | 0.5217 times | Thu 30 July 2026 | 4.89 (-1.41%) | 5.02 | 4.88 - 5.10 | 0.2007 times | Wed 29 July 2026 | 4.96 (-0.8%) | 4.88 | 4.81 - 5.13 | 0.3946 times | Tue 28 July 2026 | 5.00 (0.81%) | 4.69 | 4.69 - 5.32 | 0.7358 times | Mon 27 July 2026 | 4.96 (-2.36%) | 4.94 | 4.94 - 5.03 | 0.2007 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.5819 times | Fri 24 July 2026 | 5.08 (2.83%) | 5.06 | 4.80 - 5.09 | 0.5819 times | Thu 23 July 2026 | 4.94 (9.53%) | 4.31 | 4.10 - 5.04 | 1.3579 times | Wed 22 July 2026 | 4.51 (0.89%) | 4.08 | 4.08 - 4.55 | 0.8495 times | Tue 21 July 2026 | 4.47 (11.75%) | 4.01 | 3.73 - 4.54 | 4.5753 times | Mon 20 July 2026 | 4.00 (-2.68%) | 3.90 | 3.77 - 5.06 | 3.8194 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.87 and 5.5
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.1619 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.0459 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 0.8817 times | Fri 17 July 2026 | 4.11 (-3.29%) | 4.23 | 3.37 - 10.90 | 7.8558 times | Fri 10 July 2026 | 4.25 (-12.19%) | 4.69 | 4.04 - 4.93 | 0.0603 times | Thu 02 July 2026 | 4.84 (5.45%) | 4.48 | 4.25 - 4.90 | 0.0448 times | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 0.1898 times | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 0.2236 times | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 0.2025 times | Fri 05 June 2026 | 4.71 (-10.29%) | 5.24 | 4.46 - 5.47 | 0.3338 times | Fri 29 May 2026 | 5.25 (9.38%) | 4.80 | 4.27 - 5.48 | 0.1503 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.21 and 11.74
| Monthly Target 1 | -1.09 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 0.735 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.079 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1806 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0126 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0274 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0359 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1847 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2592 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.2252 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2604 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2592 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.83 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.92 | 4.93 |
| 12 day EMA | 4.83 | 4.79 | 4.77 |
| 20 day EMA | 4.74 | 4.71 | 4.69 |
| 35 day EMA | 4.7 | 4.68 | 4.67 |
| 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 5.02 |
| 12 day SMA | 4.75 | 4.68 | 4.64 |
| 20 day SMA | 4.58 | 4.57 | 4.57 |
| 35 day SMA | 4.59 | 4.58 | 4.57 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 5.27 | 5.3 | 5.34 |
| 150 day SMA | 4.83 | 4.8 | 4.78 |
| 200 day SMA | 3.79 | 3.77 | 3.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.