Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.13 and 4.37
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.57 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (4.68%) | 4.30 | 4.25 - 4.49 | 0.558 times | Wed 16 September 2026 | 4.06 (-1.22%) | 4.16 | 4.06 - 4.20 | 0.4911 times | Tue 15 September 2026 | 4.11 (0.49%) | 4.11 | 4.05 - 4.19 | 1.1161 times | Mon 14 September 2026 | 4.09 (1.49%) | 4.02 | 4.01 - 4.23 | 2.5446 times | Fri 11 September 2026 | 4.03 (-8.62%) | 4.21 | 3.97 - 4.21 | 1.1384 times | Thu 10 September 2026 | 4.41 (2.32%) | 4.05 | 4.05 - 4.41 | 0.3125 times | Wed 09 September 2026 | 4.31 (5.12%) | 4.07 | 4.07 - 4.33 | 1.4509 times | Tue 08 September 2026 | 4.10 (-1.2%) | 3.97 | 3.97 - 4.10 | 0.5357 times | Fri 04 September 2026 | 4.15 (-3.49%) | 4.22 | 4.15 - 4.28 | 1.7634 times | Thu 03 September 2026 | 4.30 (3.37%) | 4.30 | 4.30 - 4.30 | 0.0893 times | Wed 02 September 2026 | 4.16 (-0.95%) | 4.34 | 4.16 - 4.35 | 0.5357 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.13 and 4.61
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (5.46%) | 4.02 | 4.01 - 4.49 | 0.3237 times | Fri 11 September 2026 | 4.03 (-2.89%) | 3.97 | 3.97 - 4.41 | 0.2362 times | Fri 04 September 2026 | 4.15 (-1.19%) | 4.23 | 4.14 - 4.35 | 0.3191 times | Fri 28 August 2026 | 4.20 (-9.48%) | 4.82 | 4.17 - 4.82 | 0.5246 times | Fri 21 August 2026 | 4.64 (-8.66%) | 5.00 | 4.57 - 5.17 | 3.7092 times | Fri 14 August 2026 | 5.08 (-1.36%) | 5.01 | 5.01 - 5.40 | 1.0462 times | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.6719 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.4709 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.1335 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 2.5648 times | Fri 17 July 2026 | 4.11 (-3.29%) | 4.23 | 3.37 - 10.90 | 22.8531 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.85 and 4.37
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (1.19%) | 4.34 | 3.97 - 4.49 | 0.1188 times | Mon 31 August 2026 | 4.20 (-16.67%) | 5.22 | 4.14 - 5.77 | 1.0019 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 4.3096 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.4633 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 1.0588 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.074 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.1606 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.2107 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 1.0827 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 1.5196 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 48.2259 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.49 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.11 | 4.14 |
| 12 day EMA | 4.22 | 4.22 | 4.25 |
| 20 day EMA | 4.34 | 4.35 | 4.38 |
| 35 day EMA | 4.43 | 4.44 | 4.46 |
| 50 day EMA | 4.59 | 4.6 | 4.62 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.14 | 4.19 |
| 12 day SMA | 4.18 | 4.18 | 4.2 |
| 20 day SMA | 4.32 | 4.36 | 4.41 |
| 35 day SMA | 4.68 | 4.7 | 4.73 |
| 50 day SMA | 4.64 | 4.64 | 4.65 |
| 100 day SMA | 4.8 | 4.8 | 4.81 |
| 150 day SMA | 5.49 | 5.52 | 5.54 |
| 200 day SMA | 4.44 | 4.42 | 4.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.