login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.36 and 13.85

Daily Target 1	12.96
Daily Target 2	13.26
Daily Target 3	13.446666666667
Daily Target 4	13.75
Daily Target 5	13.94

Daily price and volume North American

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.57 (1.95%)	13.22	13.14 - 13.63	0.6978 times
Wed 01 April 2026	13.31 (-1.26%)	13.41	13.19 - 13.44	0.8606 times
Tue 31 March 2026	13.48 (3.37%)	13.24	13.14 - 13.50	0.8301 times
Mon 30 March 2026	13.04 (-2.1%)	13.40	12.91 - 13.44	0.9951 times
Fri 27 March 2026	13.32 (-2.42%)	13.60	13.22 - 13.62	0.9339 times
Thu 26 March 2026	13.65 (-4.34%)	14.19	13.57 - 14.36	0.9432 times
Wed 25 March 2026	14.27 (-1.45%)	14.49	14.18 - 14.63	1.0314 times
Tue 24 March 2026	14.48 (1.83%)	14.15	14.15 - 14.67	1.1537 times
Mon 23 March 2026	14.22 (4.02%)	13.64	13.51 - 14.47	1.2604 times
Fri 20 March 2026	13.67 (-0.87%)	13.67	13.45 - 13.94	1.294 times
Thu 19 March 2026	13.79 (4.71%)	13.53	13.35 - 13.93	0.4742 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.24 and 13.96

Weekly Target 1	12.65
Weekly Target 2	13.11
Weekly Target 3	13.37
Weekly Target 4	13.83
Weekly Target 5	14.09

Weekly price and volumes for North American

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.57 (1.88%)	13.40	12.91 - 13.63	0.8459 times
Fri 27 March 2026	13.32 (-2.56%)	13.64	13.22 - 14.67	1.3306 times
Fri 20 March 2026	13.67 (7.13%)	12.87	12.75 - 13.94	1.2754 times
Fri 13 March 2026	12.76 (-22.85%)	16.41	12.07 - 16.85	2.9499 times
Fri 06 March 2026	16.54 (-0.84%)	16.79	16.19 - 17.26	0.6634 times
Fri 27 February 2026	16.68 (1.28%)	16.34	16.00 - 16.76	0.7175 times
Fri 20 February 2026	16.47 (1.67%)	16.20	15.80 - 16.87	0.5414 times
Fri 13 February 2026	16.20 (0%)	16.00	15.93 - 16.38	0.1172 times
Fri 13 February 2026	16.20 (1.06%)	16.06	15.60 - 16.50	0.6222 times
Fri 06 February 2026	16.03 (7.22%)	14.74	14.56 - 16.31	0.9365 times
Fri 30 January 2026	14.95 (-1.25%)	15.34	14.67 - 15.40	0.7667 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.36 and 13.85

Monthly Target 1	12.96
Monthly Target 2	13.26
Monthly Target 3	13.446666666667
Monthly Target 4	13.75
Monthly Target 5	13.94

Monthly price and volumes North American

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.57 (0.67%)	13.41	13.14 - 13.63	0.0935 times
Tue 31 March 2026	13.48 (-19.18%)	16.79	12.07 - 17.26	1.6018 times
Fri 27 February 2026	16.68 (11.57%)	14.74	14.56 - 16.87	0.7042 times
Fri 30 January 2026	14.95 (4.04%)	14.48	14.19 - 16.12	1.0591 times
Wed 31 December 2025	14.37 (0.14%)	14.20	12.46 - 14.62	1.3911 times
Fri 28 November 2025	14.35 (-7.89%)	15.26	13.14 - 15.52	1.0603 times
Fri 31 October 2025	15.58 (9.72%)	14.12	13.41 - 15.79	0.8731 times
Tue 30 September 2025	14.20 (3.88%)	13.52	13.10 - 14.26	0.9063 times
Fri 29 August 2025	13.67 (-9.05%)	14.94	12.12 - 16.80	1.7558 times
Thu 31 July 2025	15.03 (-5.94%)	15.91	14.92 - 17.04	0.5548 times
Mon 30 June 2025	15.98 (-6.77%)	17.31	15.81 - 18.24	0.462 times

monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period	DMA value
5 day DMA	13.34
12 day DMA	13.66
20 day DMA	14.27
35 day DMA	15.2
50 day DMA	15.24
100 day DMA	14.75
150 day DMA	14.56
200 day DMA	14.83

EMA (exponential moving average) of North American NOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.48	13.44	13.51
12 day EMA	13.77	13.81	13.9
20 day EMA	14.17	14.23	14.33
35 day EMA	14.59	14.65	14.73
50 day EMA	15.1	15.16	15.24

SMA (simple moving average) of North American NOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.34	13.36	13.55
12 day SMA	13.66	13.63	13.58
20 day SMA	14.27	14.43	14.59
35 day SMA	15.2	15.27	15.35
50 day SMA	15.24	15.27	15.32
100 day SMA	14.75	14.75	14.76
150 day SMA	14.56	14.56	14.56
200 day SMA	14.83	14.85	14.88

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme