NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.89 and 14.9

Daily Target 113.07
Daily Target 213.7
Daily Target 314.083333333333
Daily Target 414.71
Daily Target 515.09

Daily price and volume North American

Date Closing Open Range Volume
Wed 05 August 2026 14.32 (5.92%) 13.47 13.46 - 14.47 1.7709 times
Tue 04 August 2026 13.52 (0.3%) 13.52 13.44 - 13.62 0.9403 times
Mon 03 August 2026 13.48 (-0.88%) 13.75 13.34 - 13.75 0.3811 times
Fri 31 July 2026 13.60 (0.97%) 13.56 13.33 - 13.68 1.193 times
Thu 30 July 2026 13.47 (2.28%) 13.17 13.10 - 13.49 0.8264 times
Wed 29 July 2026 13.17 (-3.52%) 13.74 13.17 - 13.74 1.336 times
Tue 28 July 2026 13.65 (-1.52%) 13.64 13.53 - 13.72 0.8306 times
Mon 27 July 2026 13.86 (-0.43%) 13.91 13.75 - 14.38 0.7332 times
Fri 24 July 2026 13.92 (0%) 13.94 13.77 - 14.03 0.9942 times
Fri 24 July 2026 13.92 (-0.22%) 13.94 13.77 - 14.03 0.9942 times
Thu 23 July 2026 13.95 (-0.43%) 13.96 13.82 - 14.12 0.8513 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.83 and 14.96

Weekly Target 112.91
Weekly Target 213.62
Weekly Target 314.043333333333
Weekly Target 414.75
Weekly Target 515.17

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 05 August 2026 14.32 (5.29%) 13.75 13.34 - 14.47 0.5121 times
Fri 31 July 2026 13.60 (-2.3%) 13.91 13.10 - 14.38 0.8147 times
Fri 24 July 2026 13.92 (0%) 13.94 13.77 - 14.03 0.1646 times
Fri 24 July 2026 13.92 (4.98%) 13.29 13.17 - 14.12 0.7804 times
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.9646 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.9186 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 1.1056 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 2.0804 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 1.2822 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 1.3769 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 4.8311 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.83 and 14.96

Monthly Target 112.91
Monthly Target 213.62
Monthly Target 314.043333333333
Monthly Target 414.75
Monthly Target 515.17

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 05 August 2026 14.32 (5.29%) 13.75 13.34 - 14.47 0.0667 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.541 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.3241 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8964 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0806 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6774 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7375 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1091 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4568 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1104 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9143 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.74
20 day DMA 13.61
35 day DMA 13.51
50 day DMA 13.58
100 day DMA 13.91
150 day DMA 14.5
200 day DMA 14.42

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.5313.53
12 day EMA13.6813.5613.57
20 day EMA13.6413.5713.57
35 day EMA13.6713.6313.64
50 day EMA13.6713.6413.65

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.4513.47
12 day SMA13.7413.6813.65
20 day SMA13.6113.5813.58
35 day SMA13.5113.4913.49
50 day SMA13.5813.5813.61
100 day SMA13.9113.913.88
150 day SMA14.514.514.51
200 day SMA14.4214.4314.43
Back to top | Use Dark Theme