Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.65 and 9.75
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.83 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.70 (-0.61%) | 9.71 | 9.69 - 9.79 | 1.4864 times | Mon 14 September 2026 | 9.76 (0.72%) | 9.68 | 9.64 - 9.84 | 1.2309 times | Fri 11 September 2026 | 9.69 (0.52%) | 9.69 | 9.64 - 9.73 | 1.4006 times | Thu 10 September 2026 | 9.64 (-0.41%) | 9.65 | 9.62 - 9.72 | 1.0366 times | Wed 09 September 2026 | 9.68 (-1.83%) | 9.84 | 9.68 - 9.85 | 1.3105 times | Tue 08 September 2026 | 9.86 (-0.3%) | 9.90 | 9.83 - 9.92 | 0.9284 times | Fri 04 September 2026 | 9.89 (-0.2%) | 9.91 | 9.85 - 9.92 | 0.8353 times | Thu 03 September 2026 | 9.91 (0.3%) | 9.92 | 9.88 - 9.93 | 0.492 times | Wed 02 September 2026 | 9.88 (0.2%) | 9.88 | 9.86 - 9.91 | 0.5561 times | Tue 01 September 2026 | 9.86 (-0.5%) | 9.90 | 9.85 - 9.92 | 0.7232 times | Mon 31 August 2026 | 9.91 (0.41%) | 9.88 | 9.86 - 9.91 | 1.3554 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.67 and 9.87
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.70 (0.1%) | 9.68 | 9.64 - 9.84 | 0.6746 times | Fri 11 September 2026 | 9.69 (-2.02%) | 9.90 | 9.62 - 9.92 | 1.1609 times | Fri 04 September 2026 | 9.89 (0.2%) | 9.88 | 9.85 - 9.93 | 0.9837 times | Fri 28 August 2026 | 9.87 (0.82%) | 9.81 | 9.71 - 9.88 | 1.0359 times | Fri 21 August 2026 | 9.79 (-0.71%) | 9.84 | 9.74 - 9.94 | 1.0632 times | Fri 14 August 2026 | 9.86 (1.02%) | 9.79 | 9.78 - 9.95 | 1.173 times | Fri 07 August 2026 | 9.76 (-0.2%) | 9.79 | 9.76 - 9.86 | 1.3849 times | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.4649 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.1643 times | Fri 24 July 2026 | 9.59 (-0.21%) | 9.65 | 9.55 - 9.73 | 0.8947 times | Fri 17 July 2026 | 9.61 (-0.62%) | 9.67 | 9.58 - 9.74 | 1.3329 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.51 and 9.82
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.70 (-2.12%) | 9.90 | 9.62 - 9.93 | 0.4655 times | Mon 31 August 2026 | 9.91 (1.33%) | 9.79 | 9.71 - 9.95 | 0.9363 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.0941 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.3749 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1043 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.092 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.087 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8005 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9556 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.0899 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8293 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.74 | 9.73 |
| 12 day EMA | 9.77 | 9.78 | 9.78 |
| 20 day EMA | 9.78 | 9.79 | 9.79 |
| 35 day EMA | 9.77 | 9.77 | 9.77 |
| 50 day EMA | 9.74 | 9.74 | 9.74 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.73 | 9.75 |
| 12 day SMA | 9.8 | 9.81 | 9.82 |
| 20 day SMA | 9.8 | 9.8 | 9.81 |
| 35 day SMA | 9.8 | 9.8 | 9.79 |
| 50 day SMA | 9.75 | 9.75 | 9.75 |
| 100 day SMA | 9.5 | 9.49 | 9.49 |
| 150 day SMA | 9.38 | 9.37 | 9.37 |
| 200 day SMA | 9.39 | 9.38 | 9.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.