Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.02 and 4.17
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.21 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.04 (1.76%) | 4.00 | 4.00 - 4.15 | 0.2176 times | Mon 03 August 2026 | 3.97 (-0.25%) | 3.95 | 3.95 - 4.13 | 0.7266 times | Fri 31 July 2026 | 3.98 (-1%) | 4.02 | 3.85 - 4.06 | 0.6129 times | Thu 30 July 2026 | 4.02 (-1.71%) | 4.12 | 3.97 - 4.22 | 0.796 times | Wed 29 July 2026 | 4.09 (-4.44%) | 4.28 | 3.95 - 4.30 | 1.4184 times | Tue 28 July 2026 | 4.28 (1.66%) | 4.19 | 3.95 - 4.38 | 1.7292 times | Mon 27 July 2026 | 4.21 (4.21%) | 4.09 | 3.95 - 4.28 | 1.4584 times | Fri 24 July 2026 | 4.04 (0%) | 4.48 | 4.00 - 4.48 | 0.9319 times | Fri 24 July 2026 | 4.04 (-9.21%) | 4.48 | 4.00 - 4.48 | 0.9319 times | Thu 23 July 2026 | 4.45 (0.45%) | 4.34 | 4.27 - 4.68 | 1.1771 times | Wed 22 July 2026 | 4.43 (-1.12%) | 4.47 | 4.16 - 4.55 | 1.382 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4 and 4.2
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.04 (1.51%) | 3.95 | 3.95 - 4.15 | 0.1055 times | Fri 31 July 2026 | 3.98 (-1.49%) | 4.09 | 3.85 - 4.38 | 0.6723 times | Fri 24 July 2026 | 4.04 (0%) | 4.48 | 4.00 - 4.48 | 0.1042 times | Fri 24 July 2026 | 4.04 (-5.39%) | 4.27 | 4.00 - 4.68 | 0.7896 times | Fri 17 July 2026 | 4.27 (-9.92%) | 4.68 | 3.94 - 4.68 | 0.8293 times | Fri 10 July 2026 | 4.74 (-7.06%) | 5.07 | 4.25 - 5.10 | 0.7163 times | Thu 02 July 2026 | 5.10 (16.7%) | 4.37 | 4.31 - 5.84 | 0.9821 times | Fri 26 June 2026 | 4.37 (-2.24%) | 4.50 | 4.00 - 4.74 | 4.3677 times | Thu 18 June 2026 | 4.47 (-0.89%) | 4.61 | 4.06 - 4.71 | 0.9709 times | Fri 12 June 2026 | 4.51 (-9.07%) | 5.01 | 4.40 - 5.18 | 0.4622 times | Fri 05 June 2026 | 4.96 (1.02%) | 4.91 | 4.45 - 5.26 | 0.5612 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4 and 4.2
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.04 (1.51%) | 3.95 | 3.95 - 4.15 | 0.0357 times | Fri 31 July 2026 | 3.98 (-28.29%) | 5.55 | 3.85 - 5.55 | 1.1888 times | Tue 30 June 2026 | 5.55 (13.03%) | 4.91 | 4.00 - 5.84 | 2.3519 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.9477 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 1.373 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 2.0126 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.7586 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.4765 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.3204 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.5347 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 61.408 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.08 |
| 12 day EMA | 4.14 | 4.16 | 4.2 |
| 20 day EMA | 4.26 | 4.28 | 4.31 |
| 35 day EMA | 4.37 | 4.39 | 4.42 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.07 | 4.12 |
| 12 day SMA | 4.17 | 4.2 | 4.22 |
| 20 day SMA | 4.25 | 4.28 | 4.32 |
| 35 day SMA | 4.44 | 4.45 | 4.46 |
| 50 day SMA | 4.55 | 4.57 | 4.6 |
| 100 day SMA | 5.34 | 5.38 | 5.41 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.01 | 5 | 5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.