Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 34.42 and 35.23
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.88 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.89 (-2.16%) | 35.25 | 34.75 - 35.56 | 1.0669 times | Wed 08 April 2026 | 35.66 (2.09%) | 36.46 | 35.27 - 36.84 | 1.0215 times | Tue 07 April 2026 | 34.93 (-0.99%) | 34.86 | 34.47 - 35.30 | 0.4095 times | Mon 06 April 2026 | 35.28 (1.18%) | 34.60 | 34.49 - 35.31 | 0.8659 times | Thu 02 April 2026 | 34.87 (-1.05%) | 34.36 | 33.76 - 35.43 | 0.5243 times | Wed 01 April 2026 | 35.24 (-0.73%) | 35.97 | 35.09 - 36.26 | 1.4187 times | Tue 31 March 2026 | 35.50 (4.17%) | 34.73 | 34.38 - 35.59 | 1.198 times | Mon 30 March 2026 | 34.08 (-0.29%) | 34.39 | 33.88 - 34.81 | 1.054 times | Fri 27 March 2026 | 34.18 (-4.61%) | 35.53 | 34.13 - 35.62 | 1.1658 times | Thu 26 March 2026 | 35.83 (-0.28%) | 35.74 | 35.66 - 36.70 | 1.2754 times | Wed 25 March 2026 | 35.93 (2.31%) | 35.63 | 35.34 - 36.10 | 1.5863 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.68 and 37.05
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.89 (0.06%) | 34.60 | 34.47 - 36.84 | 0.5888 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.7343 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.1793 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7307 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0566 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3198 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1734 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7413 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2527 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.2231 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1282 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.79 and 35.87
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.163333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.89 (-1.72%) | 35.97 | 33.76 - 36.84 | 0.256 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.29 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.521 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9338 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9176 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7412 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8125 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1969 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0459 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.285 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9557 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.5 |
| 35 day DMA | 35.17 |
| 50 day DMA | 36.8 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.23 | 35.02 |
| 12 day EMA | 35 | 35.02 | 34.9 |
| 20 day EMA | 35.06 | 35.08 | 35.02 |
| 35 day EMA | 35.98 | 36.04 | 36.06 |
| 50 day EMA | 36.97 | 37.05 | 37.11 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.2 | 35.16 |
| 12 day SMA | 35.13 | 35.11 | 34.96 |
| 20 day SMA | 34.5 | 34.44 | 34.36 |
| 35 day SMA | 35.17 | 35.36 | 35.51 |
| 50 day SMA | 36.8 | 36.92 | 37.03 |
| 100 day SMA | 39.84 | 39.91 | 39.97 |
| 150 day SMA | 40.13 | 40.19 | 40.24 |
| 200 day SMA | 39.3 | 39.29 | 39.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.