Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 42.81 and 43.85
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.68 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.44 (-1.36%) | 43.89 | 43.22 - 44.26 | 1.1291 times | Mon 14 September 2026 | 44.04 (0.46%) | 43.65 | 43.18 - 44.12 | 1.374 times | Fri 11 September 2026 | 43.84 (0.64%) | 44.27 | 42.93 - 44.50 | 0.8743 times | Thu 10 September 2026 | 43.56 (0.05%) | 43.81 | 43.29 - 43.99 | 0.6119 times | Wed 09 September 2026 | 43.54 (0.51%) | 43.22 | 43.07 - 44.05 | 0.9173 times | Tue 08 September 2026 | 43.32 (-4.73%) | 45.15 | 43.22 - 45.26 | 1.2252 times | Fri 04 September 2026 | 45.47 (-0.42%) | 45.27 | 45.15 - 45.90 | 0.885 times | Thu 03 September 2026 | 45.66 (3.49%) | 44.68 | 44.43 - 45.69 | 1.0085 times | Wed 02 September 2026 | 44.12 (3.16%) | 43.03 | 43.03 - 44.57 | 0.8395 times | Tue 01 September 2026 | 42.77 (0.42%) | 43.87 | 42.43 - 43.87 | 1.1352 times | Mon 31 August 2026 | 42.59 (-1.62%) | 43.20 | 42.57 - 43.45 | 1.0342 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 42.77 and 43.85
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.44 (-0.91%) | 43.65 | 43.18 - 44.26 | 0.5893 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.8543 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.1542 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.9786 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.2643 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.1521 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 1.0599 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.8177 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1733 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.9563 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.181 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 41.2 and 44.67
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.44 (2%) | 43.87 | 42.43 - 45.90 | 0.4995 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9968 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1557 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9427 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0921 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8539 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2338 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4547 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8931 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8776 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7089 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.51 |
| 35 day DMA | 44.24 |
| 50 day DMA | 43.27 |
| 100 day DMA | 39.73 |
| 150 day DMA | 38.44 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.9 | 43.83 |
| 12 day EMA | 43.79 | 43.85 | 43.81 |
| 20 day EMA | 43.72 | 43.75 | 43.72 |
| 35 day EMA | 43.19 | 43.18 | 43.13 |
| 50 day EMA | 42.82 | 42.79 | 42.74 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.66 | 43.95 |
| 12 day SMA | 43.8 | 43.81 | 43.75 |
| 20 day SMA | 43.51 | 43.57 | 43.64 |
| 35 day SMA | 44.24 | 44.17 | 44.1 |
| 50 day SMA | 43.27 | 43.18 | 43.07 |
| 100 day SMA | 39.73 | 39.67 | 39.59 |
| 150 day SMA | 38.44 | 38.4 | 38.37 |
| 200 day SMA | 39.55 | 39.54 | 39.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.