BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.49 and 1.63

Daily Target 11.38
Daily Target 21.46
Daily Target 31.5233333333333
Daily Target 41.6
Daily Target 51.66

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.53 (2.68%) 1.49 1.45 - 1.59 0.7674 times
Fri 31 July 2026 1.49 (-6.29%) 1.55 1.47 - 1.57 1.3459 times
Thu 30 July 2026 1.59 (0%) 1.56 1.52 - 1.59 1.2751 times
Wed 29 July 2026 1.59 (-0.63%) 1.57 1.55 - 1.59 1.2397 times
Tue 28 July 2026 1.60 (-1.23%) 1.60 1.57 - 1.62 0.4959 times
Mon 27 July 2026 1.62 (1.89%) 1.62 1.60 - 1.65 0.3542 times
Fri 24 July 2026 1.59 (0%) 1.61 1.58 - 1.63 2.0425 times
Fri 24 July 2026 1.59 (-0.63%) 1.61 1.58 - 1.63 2.0425 times
Thu 23 July 2026 1.60 (1.91%) 1.60 1.58 - 1.63 0.2834 times
Wed 22 July 2026 1.57 (-4.27%) 1.62 1.57 - 1.63 0.1535 times
Tue 21 July 2026 1.64 (2.5%) 1.67 1.63 - 1.67 0.2597 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.49 and 1.63

Weekly Target 11.38
Weekly Target 21.46
Weekly Target 31.5233333333333
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.53 (2.68%) 1.49 1.45 - 1.59 0.1413 times
Fri 31 July 2026 1.49 (-6.29%) 1.62 1.47 - 1.65 0.8672 times
Fri 24 July 2026 1.59 (0%) 1.61 1.58 - 1.63 0.376 times
Fri 24 July 2026 1.59 (-1.24%) 1.61 1.57 - 1.67 0.6042 times
Fri 17 July 2026 1.61 (-4.73%) 1.66 1.61 - 1.75 0.7346 times
Fri 10 July 2026 1.69 (-3.43%) 1.74 1.64 - 1.74 0.525 times
Thu 02 July 2026 1.75 (0%) 1.77 1.73 - 1.81 0.5412 times
Fri 26 June 2026 1.75 (-2.23%) 1.82 1.73 - 2.09 1.2084 times
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 3.1036 times
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.8985 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 2.1169 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.49 and 1.63

Monthly Target 11.38
Monthly Target 21.46
Monthly Target 31.5233333333333
Monthly Target 41.6
Monthly Target 51.66

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.53 (2.68%) 1.49 1.45 - 1.59 0.0111 times
Fri 31 July 2026 1.49 (-15.34%) 1.81 1.47 - 1.81 0.2699 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.6709 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.7456 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.817 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.6022 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.4791 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.7631 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 5.0819 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.5594 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 7.0777 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.58
20 day DMA 1.61
35 day DMA 1.7
50 day DMA 1.86
100 day DMA 2.02
150 day DMA 2.13
200 day DMA 2.24

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.6
12 day EMA1.591.61.62
20 day EMA1.621.631.64
35 day EMA1.761.771.79
50 day EMA1.871.881.9

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.6
12 day SMA1.581.591.6
20 day SMA1.611.621.63
35 day SMA1.71.711.73
50 day SMA1.861.871.89
100 day SMA2.022.022.03
150 day SMA2.132.142.15
200 day SMA2.242.242.25
Back to top | Use Dark Theme