Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 120.01 and 122.43
| Daily Target 1 | 118.27 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 120.69333333333 |
| Daily Target 4 | 121.75 |
| Daily Target 5 | 123.11 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.38 (0.6%) | 120.00 | 119.64 - 122.06 | 1.1492 times | Mon 03 August 2026 | 119.66 (3.92%) | 116.84 | 116.84 - 120.00 | 1.4273 times | Fri 31 July 2026 | 115.15 (0.13%) | 115.52 | 114.11 - 117.30 | 1.2188 times | Thu 30 July 2026 | 115.00 (-1.71%) | 116.20 | 112.85 - 117.67 | 1.2308 times | Wed 29 July 2026 | 117.00 (-2.48%) | 119.02 | 116.62 - 119.29 | 0.7799 times | Tue 28 July 2026 | 119.98 (-0.02%) | 120.09 | 118.59 - 121.69 | 1.4942 times | Mon 27 July 2026 | 120.00 (0.2%) | 121.31 | 118.38 - 121.31 | 0.801 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.592 times | Fri 24 July 2026 | 119.76 (0.67%) | 119.61 | 118.45 - 120.08 | 0.592 times | Thu 23 July 2026 | 118.96 (1.57%) | 115.79 | 115.79 - 119.36 | 0.7148 times | Wed 22 July 2026 | 117.12 (0.42%) | 116.85 | 116.14 - 117.60 | 0.5792 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 118.61 and 123.83
| Weekly Target 1 | 114.54 |
| Weekly Target 2 | 117.46 |
| Weekly Target 3 | 119.76 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.38 (4.54%) | 116.84 | 116.84 - 122.06 | 0.6861 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.4711 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.1576 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.7395 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.8497 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.509 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9726 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.4171 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.1942 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 1.0032 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 1.0202 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 118.61 and 123.83
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 119.76 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.38 (4.54%) | 116.84 | 116.84 - 122.06 | 0.1746 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 1.0567 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5733 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0806 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8893 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9923 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9282 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7425 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8955 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6671 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.928 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 118.28 |
| 20 day DMA | 117.91 |
| 35 day DMA | 118.12 |
| 50 day DMA | 115.93 |
| 100 day DMA | 113.88 |
| 150 day DMA | 113.29 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 117.67 | 116.68 |
| 12 day EMA | 118.22 | 117.83 | 117.5 |
| 20 day EMA | 117.93 | 117.67 | 117.46 |
| 35 day EMA | 116.79 | 116.58 | 116.4 |
| 50 day EMA | 115.65 | 115.46 | 115.29 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 117.36 | 117.43 |
| 12 day SMA | 118.28 | 118.04 | 117.93 |
| 20 day SMA | 117.91 | 117.56 | 117.25 |
| 35 day SMA | 118.12 | 117.94 | 117.81 |
| 50 day SMA | 115.93 | 115.73 | 115.53 |
| 100 day SMA | 113.88 | 113.71 | 113.56 |
| 150 day SMA | 113.29 | 113.2 | 113.12 |
| 200 day SMA | 111.64 | 111.62 | 111.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.