Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 112.26 and 114.09
| Daily Target 1 | 110.87 |
| Daily Target 2 | 111.81 |
| Daily Target 3 | 112.69666666667 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 114.53 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.76 (0.9%) | 111.75 | 111.75 - 113.58 | 0.5071 times | Fri 15 May 2026 | 111.75 (-3.3%) | 114.31 | 111.58 - 115.17 | 0.7345 times | Thu 14 May 2026 | 115.56 (1.2%) | 114.90 | 114.42 - 116.47 | 0.8952 times | Wed 13 May 2026 | 114.19 (0.42%) | 113.63 | 112.90 - 114.34 | 0.7931 times | Tue 12 May 2026 | 113.71 (-0.17%) | 114.14 | 111.86 - 114.32 | 0.9638 times | Mon 11 May 2026 | 113.90 (-0.65%) | 114.00 | 113.88 - 116.77 | 1.5012 times | Fri 08 May 2026 | 114.64 (0.27%) | 114.74 | 113.70 - 115.76 | 1.0703 times | Thu 07 May 2026 | 114.33 (1.12%) | 113.78 | 112.99 - 114.87 | 1.2102 times | Wed 06 May 2026 | 113.06 (0%) | 113.17 | 112.15 - 114.19 | 1.1623 times | Wed 06 May 2026 | 113.06 (0%) | 113.17 | 112.15 - 114.20 | 1.1623 times | Tue 05 May 2026 | 113.06 (1.43%) | 111.50 | 111.50 - 113.99 | 1.0722 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 112.26 and 114.09
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 112.69666666667 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.76 (0.9%) | 111.75 | 111.75 - 113.58 | 0.0822 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7927 times | Fri 08 May 2026 | 114.64 (1.4%) | 113.17 | 112.15 - 115.76 | 0.5584 times | Wed 06 May 2026 | 113.06 (3.36%) | 108.32 | 108.25 - 114.20 | 0.6994 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.6881 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.6818 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5535 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.949 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1976 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7974 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.4308 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.46 and 119.08
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 112.56 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 121.18 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.76 (2%) | 110.56 | 108.15 - 116.77 | 0.7505 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.0168 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0593 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9909 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7926 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.956 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7121 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9907 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9179 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8132 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.885 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 113.46 |
| 20 day DMA | 113.94 |
| 35 day DMA | 113.38 |
| 50 day DMA | 111.46 |
| 100 day DMA | 111.88 |
| 150 day DMA | 110.4 |
| 200 day DMA | 112.88 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 113.56 | 114.47 |
| 12 day EMA | 113.56 | 113.7 | 114.05 |
| 20 day EMA | 113.45 | 113.52 | 113.71 |
| 35 day EMA | 112.53 | 112.52 | 112.57 |
| 50 day EMA | 111.56 | 111.51 | 111.5 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 113.82 | 114.4 |
| 12 day SMA | 113.46 | 113.18 | 113.08 |
| 20 day SMA | 113.94 | 113.76 | 113.86 |
| 35 day SMA | 113.38 | 113.29 | 113.24 |
| 50 day SMA | 111.46 | 111.4 | 111.39 |
| 100 day SMA | 111.88 | 111.83 | 111.8 |
| 150 day SMA | 110.4 | 110.41 | 110.44 |
| 200 day SMA | 112.88 | 112.94 | 113.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.