Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 108.48 and 110.28
| Daily Target 1 | 108.05 |
| Daily Target 2 | 108.91 |
| Daily Target 3 | 109.85333333333 |
| Daily Target 4 | 110.71 |
| Daily Target 5 | 111.65 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.76 (-0.22%) | 110.80 | 109.00 - 110.80 | 2.1261 times | Fri 27 March 2026 | 110.00 (-0.92%) | 110.14 | 108.88 - 111.71 | 1.7482 times | Thu 26 March 2026 | 111.02 (1.44%) | 108.05 | 108.05 - 111.19 | 0.9439 times | Wed 25 March 2026 | 109.44 (0.46%) | 109.82 | 108.22 - 111.51 | 0.8934 times | Tue 24 March 2026 | 108.94 (0.23%) | 107.34 | 106.14 - 110.30 | 0.7663 times | Mon 23 March 2026 | 108.69 (2.95%) | 107.67 | 106.63 - 109.75 | 0.7605 times | Fri 20 March 2026 | 105.58 (-0.26%) | 105.75 | 104.53 - 106.36 | 0.3335 times | Thu 19 March 2026 | 105.85 (0.31%) | 104.98 | 104.85 - 106.47 | 0.2398 times | Tue 17 March 2026 | 105.52 (0.75%) | 105.34 | 104.62 - 106.23 | 1.1777 times | Mon 16 March 2026 | 104.73 (1.1%) | 104.61 | 103.66 - 105.49 | 1.0107 times | Fri 13 March 2026 | 103.59 (-0.39%) | 104.30 | 102.91 - 108.00 | 1.1698 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 108.48 and 110.28
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 108.91 |
| Weekly Target 3 | 109.85333333333 |
| Weekly Target 4 | 110.71 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.76 (-0.22%) | 110.80 | 109.00 - 110.80 | 0.5547 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 1.3338 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.7205 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.1503 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.1317 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.6261 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.7188 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1671 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.1568 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.4401 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.2616 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 100.4 and 110.97
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 107.84333333333 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.76 (-1.07%) | 110.35 | 101.60 - 112.17 | 1.0394 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.0857 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8684 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0474 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7802 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0854 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0057 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.891 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9696 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2271 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9769 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 107.26 |
| 20 day DMA | 107.77 |
| 35 day DMA | 111.17 |
| 50 day DMA | 112.1 |
| 100 day DMA | 108.51 |
| 150 day DMA | 112.05 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 109.35 | 109.03 |
| 12 day EMA | 108.67 | 108.47 | 108.19 |
| 20 day EMA | 108.96 | 108.88 | 108.76 |
| 35 day EMA | 109.88 | 109.89 | 109.88 |
| 50 day EMA | 111.65 | 111.73 | 111.8 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.62 | 108.73 |
| 12 day SMA | 107.26 | 106.84 | 106.45 |
| 20 day SMA | 107.77 | 108.02 | 108.31 |
| 35 day SMA | 111.17 | 111.47 | 111.78 |
| 50 day SMA | 112.1 | 112.11 | 112.09 |
| 100 day SMA | 108.51 | 108.48 | 108.48 |
| 150 day SMA | 112.05 | 112.15 | 112.2 |
| 200 day SMA | 113.67 | 113.7 | 113.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.