Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 53.36 and 55.8
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 54.013333333333 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 56.45 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.82 (1.45%) | 52.89 | 52.89 - 55.33 | 0.7948 times | Tue 28 July 2026 | 53.05 (-1.47%) | 53.88 | 52.28 - 53.94 | 0.7369 times | Mon 27 July 2026 | 53.84 (-1.41%) | 55.00 | 53.61 - 55.22 | 0.8395 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 1.5582 times | Fri 24 July 2026 | 54.61 (1.88%) | 54.70 | 53.89 - 55.64 | 1.5582 times | Thu 23 July 2026 | 53.60 (6.94%) | 50.12 | 50.12 - 54.99 | 1.6712 times | Wed 22 July 2026 | 50.12 (-1.38%) | 51.29 | 49.76 - 51.29 | 0.836 times | Tue 21 July 2026 | 50.82 (0.06%) | 51.65 | 50.49 - 52.50 | 0.8649 times | Mon 20 July 2026 | 50.79 (-1.46%) | 51.53 | 50.54 - 51.53 | 0.4492 times | Fri 17 July 2026 | 51.54 (-0.39%) | 51.49 | 50.32 - 52.33 | 0.6912 times | Thu 16 July 2026 | 51.74 (1.87%) | 50.77 | 50.76 - 51.83 | 0.4373 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 51.53 and 54.58
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.82 (-1.45%) | 55.00 | 52.28 - 55.33 | 0.6695 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 0.44 times | Fri 24 July 2026 | 54.61 (5.96%) | 51.53 | 49.76 - 55.64 | 1.5189 times | Fri 17 July 2026 | 51.54 (5.85%) | 48.55 | 47.70 - 52.35 | 0.9585 times | Fri 10 July 2026 | 48.69 (-8.85%) | 52.43 | 47.84 - 52.83 | 0.7864 times | Thu 02 July 2026 | 53.42 (2.42%) | 52.16 | 51.45 - 53.48 | 0.9021 times | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.569 times | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 0.9819 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.2284 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.9453 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.9448 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 50.76 and 58.7
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.82 (3.96%) | 51.70 | 47.70 - 55.64 | 0.8332 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 0.94 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.8498 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.0923 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.0522 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2143 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 0.9581 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2296 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8282 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0022 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.862 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 52.44 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.2 |
| 50 day DMA | 49.39 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.32 | 53.46 |
| 12 day EMA | 52.62 | 52.4 | 52.28 |
| 20 day EMA | 51.87 | 51.66 | 51.51 |
| 35 day EMA | 50.44 | 50.24 | 50.07 |
| 50 day EMA | 49.34 | 49.16 | 49 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.94 | 53.36 |
| 12 day SMA | 52.44 | 52.12 | 51.72 |
| 20 day SMA | 51.41 | 51.33 | 51.26 |
| 35 day SMA | 51.2 | 51.13 | 51.02 |
| 50 day SMA | 49.39 | 49.18 | 48.96 |
| 100 day SMA | 44.93 | 44.78 | 44.65 |
| 150 day SMA | 44.43 | 44.37 | 44.31 |
| 200 day SMA | 45.36 | 45.36 | 45.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.