Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 207.34 and 218.93
| Daily Target 1 | 204.61 |
| Daily Target 2 | 210.07 |
| Daily Target 3 | 216.19666666667 |
| Daily Target 4 | 221.66 |
| Daily Target 5 | 227.79 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 215.54 (-2.82%) | 220.21 | 210.73 - 222.32 | 1.1954 times | Mon 14 September 2026 | 221.79 (-2.89%) | 228.38 | 221.09 - 228.61 | 0.9706 times | Fri 11 September 2026 | 228.38 (0.44%) | 230.27 | 226.28 - 231.83 | 1.0081 times | Thu 10 September 2026 | 227.38 (0%) | 227.55 | 223.78 - 229.52 | 1.1748 times | Wed 09 September 2026 | 227.37 (0.87%) | 224.33 | 220.78 - 230.16 | 1.2374 times | Tue 08 September 2026 | 225.42 (-0.09%) | 225.03 | 224.68 - 230.39 | 0.9267 times | Fri 04 September 2026 | 225.62 (0.76%) | 221.96 | 221.65 - 226.84 | 0.6329 times | Thu 03 September 2026 | 223.92 (1.74%) | 222.68 | 219.65 - 224.53 | 0.7217 times | Wed 02 September 2026 | 220.10 (2.11%) | 215.81 | 214.13 - 221.74 | 1.0917 times | Tue 01 September 2026 | 215.56 (0.51%) | 212.59 | 212.21 - 217.34 | 1.0407 times | Mon 31 August 2026 | 214.47 (-2.16%) | 219.51 | 212.61 - 220.34 | 0.8813 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 204.2 and 222.08
| Weekly Target 1 | 200.41 |
| Weekly Target 2 | 207.98 |
| Weekly Target 3 | 218.29333333333 |
| Weekly Target 4 | 225.86 |
| Weekly Target 5 | 236.17 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 215.54 (-5.62%) | 228.38 | 210.73 - 228.61 | 0.4631 times | Fri 11 September 2026 | 228.38 (1.22%) | 225.03 | 220.78 - 231.83 | 0.9294 times | Fri 04 September 2026 | 225.62 (2.92%) | 219.51 | 212.21 - 226.84 | 0.9339 times | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.6669 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.8309 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7942 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 1.0503 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.2269 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 0.3279 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.7765 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.9498 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 213.14 and 234.24
| Monthly Target 1 | 198.27 |
| Monthly Target 2 | 206.9 |
| Monthly Target 3 | 219.36666666667 |
| Monthly Target 4 | 228 |
| Monthly Target 5 | 240.47 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 215.54 (0.5%) | 212.59 | 210.73 - 231.83 | 0.5789 times | Mon 31 August 2026 | 214.47 (5.13%) | 205.30 | 200.85 - 238.93 | 1.2268 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.4779 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.5923 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0196 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0614 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.8758 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7887 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.695 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6837 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6741 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 224.09 |
| 12 day DMA | 222.06 |
| 20 day DMA | 221.53 |
| 35 day DMA | 215.96 |
| 50 day DMA | 214.17 |
| 100 day DMA | 218.39 |
| 150 day DMA | 210.17 |
| 200 day DMA | 199.01 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.8 | 224.93 | 226.5 |
| 12 day EMA | 222.19 | 223.4 | 223.69 |
| 20 day EMA | 220.81 | 221.37 | 221.33 |
| 35 day EMA | 218.56 | 218.74 | 218.56 |
| 50 day EMA | 215.66 | 215.67 | 215.42 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.09 | 226.07 | 226.83 |
| 12 day SMA | 222.06 | 222.77 | 222.61 |
| 20 day SMA | 221.53 | 221.56 | 221.21 |
| 35 day SMA | 215.96 | 215.71 | 214.95 |
| 50 day SMA | 214.17 | 214.32 | 214.37 |
| 100 day SMA | 218.39 | 218.43 | 218.33 |
| 150 day SMA | 210.17 | 209.94 | 209.68 |
| 200 day SMA | 199.01 | 198.73 | 198.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.