Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 196.43 and 203.47
| Daily Target 1 | 194.59 |
| Daily Target 2 | 198.26 |
| Daily Target 3 | 201.62666666667 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 208.67 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 201.94 (-0.14%) | 204.37 | 197.95 - 204.99 | 0.6881 times | Wed 29 July 2026 | 202.22 (-2.18%) | 206.38 | 200.54 - 207.17 | 0.9272 times | Tue 28 July 2026 | 206.73 (-0%) | 209.05 | 204.90 - 211.48 | 0.7836 times | Mon 27 July 2026 | 206.74 (5.99%) | 195.24 | 195.24 - 207.27 | 0.8997 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 1.0442 times | Fri 24 July 2026 | 195.06 (-1.19%) | 200.37 | 194.44 - 207.40 | 1.0442 times | Thu 23 July 2026 | 197.41 (-5.43%) | 213.11 | 188.92 - 219.98 | 2.5997 times | Wed 22 July 2026 | 208.74 (-1.49%) | 208.13 | 202.66 - 210.26 | 0.9808 times | Tue 21 July 2026 | 211.89 (1.06%) | 211.33 | 208.40 - 213.35 | 0.5356 times | Mon 20 July 2026 | 209.66 (-1.85%) | 214.00 | 209.64 - 214.79 | 0.4968 times | Fri 17 July 2026 | 213.61 (-1.28%) | 213.17 | 210.63 - 215.52 | 0.4836 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 198.59 and 214.83
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 202.88666666667 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 201.94 (3.53%) | 195.24 | 195.24 - 211.48 | 0.9293 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 0.2942 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.5937 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.852 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5118 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.0885 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.5329 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.9288 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.4061 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.8629 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.7887 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 176.4 and 214.47
| Monthly Target 1 | 167.88 |
| Monthly Target 2 | 184.91 |
| Monthly Target 3 | 205.95 |
| Monthly Target 4 | 222.98 |
| Monthly Target 5 | 244.02 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 201.94 (-6.65%) | 217.52 | 188.92 - 226.99 | 1.4392 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6067 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0289 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0711 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.8837 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7958 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7013 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6899 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6802 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.1031 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.878 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 202.54 |
| 12 day DMA | 205.45 |
| 20 day DMA | 210.41 |
| 35 day DMA | 214.83 |
| 50 day DMA | 217.24 |
| 100 day DMA | 212.15 |
| 150 day DMA | 199.77 |
| 200 day DMA | 189.34 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.85 | 203.31 | 203.85 |
| 12 day EMA | 205.45 | 206.09 | 206.79 |
| 20 day EMA | 208.55 | 209.25 | 209.99 |
| 35 day EMA | 212.67 | 213.3 | 213.95 |
| 50 day EMA | 216.49 | 217.08 | 217.69 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.54 | 201.16 | 200.2 |
| 12 day SMA | 205.45 | 206.56 | 207.21 |
| 20 day SMA | 210.41 | 211.41 | 212.22 |
| 35 day SMA | 214.83 | 215.11 | 215.89 |
| 50 day SMA | 217.24 | 217.72 | 218.18 |
| 100 day SMA | 212.15 | 212.03 | 211.88 |
| 150 day SMA | 199.77 | 199.5 | 199.24 |
| 200 day SMA | 189.34 | 189.1 | 188.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.