Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 222.03 and 227.66
| Daily Target 1 | 221.05 |
| Daily Target 2 | 223.01 |
| Daily Target 3 | 226.68333333333 |
| Daily Target 4 | 228.64 |
| Daily Target 5 | 232.31 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.96 (-0.7%) | 226.89 | 224.73 - 230.36 | 0.7278 times | Fri 15 May 2026 | 226.54 (-0.44%) | 227.53 | 224.60 - 229.74 | 0.8144 times | Thu 14 May 2026 | 227.53 (1.46%) | 227.02 | 223.98 - 228.77 | 0.4611 times | Wed 13 May 2026 | 224.25 (-2.73%) | 230.26 | 221.70 - 230.26 | 0.8189 times | Tue 12 May 2026 | 230.54 (-1.06%) | 233.00 | 227.15 - 235.97 | 1.3796 times | Mon 11 May 2026 | 233.00 (2.34%) | 229.14 | 226.36 - 233.13 | 1.3056 times | Fri 08 May 2026 | 227.68 (1.24%) | 226.48 | 224.69 - 229.20 | 0.8399 times | Thu 07 May 2026 | 224.89 (-0.66%) | 229.35 | 219.50 - 230.72 | 1.2134 times | Wed 06 May 2026 | 226.38 (0%) | 225.07 | 223.21 - 227.17 | 1.2196 times | Wed 06 May 2026 | 226.38 (0.74%) | 225.07 | 223.21 - 227.17 | 1.2196 times | Tue 05 May 2026 | 224.72 (1.45%) | 221.51 | 221.51 - 226.00 | 0.5949 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 222.03 and 227.66
| Weekly Target 1 | 221.05 |
| Weekly Target 2 | 223.01 |
| Weekly Target 3 | 226.68333333333 |
| Weekly Target 4 | 228.64 |
| Weekly Target 5 | 232.31 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.96 (-0.7%) | 226.89 | 224.73 - 230.36 | 0.1745 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.146 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.7847 times | Wed 06 May 2026 | 226.38 (2.93%) | 218.65 | 217.95 - 227.17 | 0.7495 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.2789 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.1922 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0738 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.0906 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.4366 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.0733 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.5814 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 219.78 and 241.16
| Monthly Target 1 | 203.79 |
| Monthly Target 2 | 214.38 |
| Monthly Target 3 | 225.17333333333 |
| Monthly Target 4 | 235.76 |
| Monthly Target 5 | 246.55 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.96 (3.09%) | 217.46 | 214.59 - 235.97 | 0.7842 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.277 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 1.0536 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9488 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8361 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8225 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.811 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3151 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0468 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1048 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2747 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 226.76 |
| 12 day DMA | 226.53 |
| 20 day DMA | 222.03 |
| 35 day DMA | 212.56 |
| 50 day DMA | 206.34 |
| 100 day DMA | 190.39 |
| 150 day DMA | 179.56 |
| 200 day DMA | 171.17 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.37 | 227.08 | 227.35 |
| 12 day EMA | 224.88 | 224.86 | 224.55 |
| 20 day EMA | 221.34 | 220.96 | 220.37 |
| 35 day EMA | 214.7 | 214.1 | 213.37 |
| 50 day EMA | 207.3 | 206.58 | 205.77 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.76 | 228.37 | 228.6 |
| 12 day SMA | 226.53 | 226.11 | 225.42 |
| 20 day SMA | 222.03 | 221.18 | 220.1 |
| 35 day SMA | 212.56 | 211.61 | 210.59 |
| 50 day SMA | 206.34 | 205.58 | 204.95 |
| 100 day SMA | 190.39 | 189.77 | 189.11 |
| 150 day SMA | 179.56 | 179.07 | 178.59 |
| 200 day SMA | 171.17 | 170.71 | 170.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.