Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 115.74 and 117.86
| Daily Target 1 | 114.03 |
| Daily Target 2 | 115.32 |
| Daily Target 3 | 116.15 |
| Daily Target 4 | 117.44 |
| Daily Target 5 | 118.27 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.61 (1.15%) | 115.37 | 114.86 - 116.98 | 1.0077 times | Thu 09 April 2026 | 115.28 (-0.25%) | 115.60 | 115.10 - 116.74 | 1.4623 times | Wed 08 April 2026 | 115.57 (0.41%) | 117.28 | 115.30 - 118.44 | 1.1813 times | Tue 07 April 2026 | 115.10 (1.2%) | 113.25 | 112.67 - 115.28 | 0.7699 times | Mon 06 April 2026 | 113.74 (-0.87%) | 114.74 | 113.13 - 115.55 | 0.7715 times | Thu 02 April 2026 | 114.74 (1.45%) | 111.64 | 111.29 - 114.88 | 0.7122 times | Wed 01 April 2026 | 113.10 (1.84%) | 112.20 | 111.25 - 113.74 | 0.8791 times | Tue 31 March 2026 | 111.06 (2.73%) | 109.00 | 108.99 - 111.26 | 1.1132 times | Mon 30 March 2026 | 108.11 (0.5%) | 107.58 | 106.46 - 109.03 | 1.2222 times | Fri 27 March 2026 | 107.57 (0.57%) | 106.15 | 106.15 - 108.03 | 0.8805 times | Thu 26 March 2026 | 106.96 (-1.43%) | 107.42 | 106.75 - 108.56 | 0.878 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 114.64 and 120.41
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 115.90666666667 |
| Weekly Target 4 | 119.14 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.3841 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 1.0467 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.1358 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.5036 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.1878 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.3045 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.3525 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7627 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2281 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.0943 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.8058 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 113.93 and 121.12
| Monthly Target 1 | 108.24 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 115.43333333333 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.61 (5%) | 112.20 | 111.25 - 118.44 | 0.2614 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.6873 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.758 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8189 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9466 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4357 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9503 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6244 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.1062 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.4113 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8744 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 112.2 |
| 20 day DMA | 109.5 |
| 35 day DMA | 110.17 |
| 50 day DMA | 110.21 |
| 100 day DMA | 105.6 |
| 150 day DMA | 101.86 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 114.44 | 114.02 |
| 12 day EMA | 112.85 | 112.17 | 111.61 |
| 20 day EMA | 111.51 | 110.97 | 110.52 |
| 35 day EMA | 110.6 | 110.25 | 109.95 |
| 50 day EMA | 110.49 | 110.24 | 110.03 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 114.89 | 114.45 |
| 12 day SMA | 112.2 | 111.3 | 110.26 |
| 20 day SMA | 109.5 | 109.12 | 108.79 |
| 35 day SMA | 110.17 | 110.04 | 110.02 |
| 50 day SMA | 110.21 | 110.04 | 109.89 |
| 100 day SMA | 105.6 | 105.38 | 105.18 |
| 150 day SMA | 101.86 | 101.65 | 101.44 |
| 200 day SMA | 99.75 | 99.67 | 99.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.