Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 123.91 and 129.66
| Daily Target 1 | 119.13 |
| Daily Target 2 | 122.94 |
| Daily Target 3 | 124.87666666667 |
| Daily Target 4 | 128.69 |
| Daily Target 5 | 130.63 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.76 (4.71%) | 122.00 | 121.06 - 126.81 | 1.7196 times | Wed 29 July 2026 | 121.06 (-5.22%) | 125.88 | 120.76 - 126.96 | 1.8755 times | Tue 28 July 2026 | 127.73 (-3.34%) | 131.39 | 127.00 - 141.47 | 1.7432 times | Mon 27 July 2026 | 132.15 (3.96%) | 127.70 | 126.06 - 132.78 | 0.7406 times | Fri 24 July 2026 | 127.12 (0%) | 128.00 | 126.55 - 130.00 | 0.7501 times | Fri 24 July 2026 | 127.12 (0.03%) | 128.00 | 126.55 - 130.00 | 0.7501 times | Thu 23 July 2026 | 127.08 (-2.93%) | 130.23 | 126.75 - 130.67 | 0.8065 times | Wed 22 July 2026 | 130.92 (0.44%) | 131.00 | 130.44 - 132.63 | 0.5296 times | Tue 21 July 2026 | 130.35 (0.26%) | 130.71 | 129.43 - 131.36 | 0.4572 times | Mon 20 July 2026 | 130.01 (0.77%) | 128.29 | 128.29 - 130.74 | 0.6275 times | Fri 17 July 2026 | 129.02 (-0.36%) | 129.37 | 127.28 - 130.42 | 0.5072 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 113.41 and 134.12
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 117.86 |
| Weekly Target 3 | 129.66333333333 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 150.37 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.76 (-0.28%) | 127.70 | 120.76 - 141.47 | 1.4759 times | Fri 24 July 2026 | 127.12 (0%) | 128.00 | 126.55 - 130.00 | 0.1821 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.7699 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.0552 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.6685 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.0781 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.2993 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 1.0014 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.4401 times | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 1.0296 times | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.8643 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 123.76 and 144.47
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 117.86 |
| Monthly Target 3 | 129.66333333333 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 150.37 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.76 (-0.89%) | 125.22 | 120.76 - 141.47 | 1.1404 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.265 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1525 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.9719 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8179 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.902 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.9745 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1265 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5185 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.1308 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.933 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 128.23 |
| 20 day DMA | 128.6 |
| 35 day DMA | 128.03 |
| 50 day DMA | 126.07 |
| 100 day DMA | 120.3 |
| 150 day DMA | 116.06 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 126.25 | 128.84 |
| 12 day EMA | 127.56 | 127.7 | 128.91 |
| 20 day EMA | 127.76 | 127.87 | 128.59 |
| 35 day EMA | 126.95 | 126.96 | 127.31 |
| 50 day EMA | 125.82 | 125.78 | 125.97 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 127.04 | 128.24 |
| 12 day SMA | 128.23 | 128.4 | 129.41 |
| 20 day SMA | 128.6 | 128.73 | 129.08 |
| 35 day SMA | 128.03 | 127.94 | 127.98 |
| 50 day SMA | 126.07 | 125.97 | 125.99 |
| 100 day SMA | 120.3 | 120.13 | 120.01 |
| 150 day SMA | 116.06 | 115.9 | 115.78 |
| 200 day SMA | 111.36 | 111.19 | 111.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.