FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 119.58 and 122

Daily Target 1118.9
Daily Target 2120.25
Daily Target 3121.32
Daily Target 4122.67
Daily Target 5123.74

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Tue 15 September 2026 121.60 (0.28%) 122.20 119.97 - 122.39 2.0799 times
Mon 14 September 2026 121.26 (3.69%) 117.35 116.75 - 122.61 1.3099 times
Fri 11 September 2026 116.95 (-0.53%) 118.79 115.50 - 118.79 0.7009 times
Thu 10 September 2026 117.57 (-0.35%) 117.89 117.03 - 118.31 0.9993 times
Wed 09 September 2026 117.98 (-1.38%) 120.56 117.95 - 120.56 0.637 times
Tue 08 September 2026 119.63 (-0.65%) 120.77 118.34 - 121.53 1.1842 times
Fri 04 September 2026 120.41 (-0.55%) 120.50 120.26 - 121.54 0.5183 times
Thu 03 September 2026 121.08 (-0.24%) 122.13 120.10 - 122.33 0.8075 times
Wed 02 September 2026 121.37 (1.18%) 120.48 119.71 - 122.02 0.6662 times
Tue 01 September 2026 119.96 (-0.37%) 119.96 119.67 - 122.85 1.0967 times
Mon 31 August 2026 120.41 (0.24%) 120.51 118.03 - 120.95 1.1539 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 119.18 and 125.04

Weekly Target 1114.46
Weekly Target 2118.03
Weekly Target 3120.32
Weekly Target 4123.89
Weekly Target 5126.18

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Tue 15 September 2026 121.60 (3.98%) 117.35 116.75 - 122.61 0.6485 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.6737 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.8116 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.9029 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 1.0479 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 1.1227 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.4557 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 2.1498 times
Fri 24 July 2026 127.12 (0%) 128.00 126.55 - 130.00 0.2272 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.9602 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.3161 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 118.55 and 125.9

Monthly Target 1112.63
Monthly Target 2117.12
Monthly Target 3119.98333333333
Monthly Target 4124.47
Monthly Target 5127.33

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 15 September 2026 121.60 (0.99%) 119.96 115.50 - 122.85 0.3805 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.9448 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2377 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.3048 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1887 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0024 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8436 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9304 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0051 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1619 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5348 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 119.07
12 day DMA 119.86
20 day DMA 120.16
35 day DMA 121.01
50 day DMA 123.44
100 day DMA 123.25
150 day DMA 119.38
200 day DMA 115.5

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.03119.25118.25
12 day EMA119.94119.64119.34
20 day EMA120.35120.22120.11
35 day EMA122122.02122.07
50 day EMA123.49123.57123.66

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.07118.68118.51
12 day SMA119.86119.76119.89
20 day SMA120.16119.94119.79
35 day SMA121.01121.31121.48
50 day SMA123.44123.6123.78
100 day SMA123.25123.17123.09
150 day SMA119.38119.32119.27
200 day SMA115.5115.37115.24
Back to top | Use Dark Theme