MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 28.14 and 29.24

Daily Target 127.27
Daily Target 227.91
Daily Target 328.37
Daily Target 429.01
Daily Target 529.47

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Tue 15 September 2026 28.55 (3.37%) 27.85 27.73 - 28.83 1.071 times
Mon 14 September 2026 27.62 (-0.47%) 28.41 27.53 - 28.54 1.255 times
Fri 11 September 2026 27.75 (0.18%) 27.70 27.37 - 28.08 0.9329 times
Thu 10 September 2026 27.70 (-0.32%) 28.25 27.05 - 28.27 1.139 times
Wed 09 September 2026 27.79 (1.35%) 27.82 27.50 - 28.17 1.143 times
Tue 08 September 2026 27.42 (2.31%) 27.44 27.17 - 27.74 1.5764 times
Fri 04 September 2026 26.80 (-1.51%) 27.04 26.52 - 27.16 0.5128 times
Thu 03 September 2026 27.21 (-0.62%) 27.42 26.91 - 27.46 0.8199 times
Wed 02 September 2026 27.38 (-1.05%) 27.37 27.37 - 27.81 0.6874 times
Tue 01 September 2026 27.67 (3.05%) 27.27 26.96 - 27.69 0.8626 times
Mon 31 August 2026 26.85 (2.29%) 26.92 26.56 - 27.21 0.7649 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 28.04 and 29.34

Weekly Target 127
Weekly Target 227.78
Weekly Target 328.303333333333
Weekly Target 429.08
Weekly Target 529.6

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Tue 15 September 2026 28.55 (2.88%) 28.41 27.53 - 28.83 0.4054 times
Fri 11 September 2026 27.75 (3.54%) 27.44 27.05 - 28.27 0.8351 times
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.6358 times
Fri 28 August 2026 26.25 (-6.72%) 27.94 25.93 - 27.94 0.6698 times
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.6103 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 0.7216 times
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 0.9754 times
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 1.0159 times
Fri 24 July 2026 25.33 (0%) 25.48 25.23 - 25.87 0.2783 times
Fri 24 July 2026 25.33 (-7.08%) 26.92 24.06 - 27.15 3.8523 times
Fri 17 July 2026 27.26 (5.66%) 26.33 26.17 - 27.67 0.384 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 27.54 and 29.85

Monthly Target 125.66
Monthly Target 227.1
Monthly Target 327.966666666667
Monthly Target 429.41
Monthly Target 530.28

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Tue 15 September 2026 28.55 (6.33%) 27.27 26.52 - 28.83 0.6186 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 1.1039 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.1507 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.0332 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7959 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.6823 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.9292 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.0623 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.8691 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.7549 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.6336 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.42
20 day DMA 27.32
35 day DMA 26.46
50 day DMA 26.3
100 day DMA 27.14
150 day DMA 27.8
200 day DMA 26.69

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.5927.58
12 day EMA27.5327.3527.3
20 day EMA27.2427.127.04
35 day EMA26.8226.7226.67
50 day EMA26.3726.2826.23

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.6627.49
12 day SMA27.4227.2627.16
20 day SMA27.3227.2427.17
35 day SMA26.4626.3326.27
50 day SMA26.326.2526.19
100 day SMA27.1427.1527.17
150 day SMA27.827.7927.78
200 day SMA26.6926.6626.64
Back to top | Use Dark Theme