Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 31.5 and 32.48
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.66 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.93 (2.8%) | 31.72 | 31.06 - 32.04 | 0.5896 times | Mon 06 April 2026 | 31.06 (0.06%) | 31.03 | 30.60 - 31.58 | 0.3702 times | Thu 02 April 2026 | 31.04 (2.88%) | 31.27 | 30.38 - 31.48 | 1.0954 times | Wed 01 April 2026 | 30.17 (-4.43%) | 30.75 | 29.82 - 31.26 | 1.5973 times | Tue 31 March 2026 | 31.57 (-1.71%) | 32.18 | 30.89 - 32.37 | 1.3252 times | Mon 30 March 2026 | 32.12 (-0.74%) | 32.68 | 31.83 - 32.76 | 1.056 times | Fri 27 March 2026 | 32.36 (1.57%) | 32.40 | 31.97 - 32.50 | 0.6059 times | Thu 26 March 2026 | 31.86 (1.34%) | 31.68 | 31.54 - 32.36 | 1.118 times | Wed 25 March 2026 | 31.44 (0.48%) | 30.86 | 30.76 - 31.48 | 1.0478 times | Tue 24 March 2026 | 31.29 (1.2%) | 31.17 | 31.15 - 31.66 | 1.1947 times | Mon 23 March 2026 | 30.92 (0.55%) | 30.06 | 29.91 - 31.19 | 1.3742 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 31.27 and 32.71
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.523333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.93 (2.87%) | 31.03 | 30.60 - 32.04 | 0.1633 times | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 0.8632 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.9086 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.7933 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.6573 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.3047 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 1.1132 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.3252 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2554 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.6157 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.4857 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 30.88 and 33.1
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.93 (1.14%) | 30.75 | 29.82 - 32.04 | 0.1531 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.249 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.4279 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1682 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0147 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8517 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9317 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0779 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9753 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1506 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1611 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.59 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.3 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.12 | 31.15 |
| 12 day EMA | 31.09 | 30.94 | 30.92 |
| 20 day EMA | 30.53 | 30.38 | 30.31 |
| 35 day EMA | 29.4 | 29.25 | 29.14 |
| 50 day EMA | 28.18 | 28.03 | 27.91 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.19 | 31.45 |
| 12 day SMA | 31.38 | 31.26 | 31.17 |
| 20 day SMA | 30.59 | 30.45 | 30.36 |
| 35 day SMA | 29.31 | 29.16 | 29.02 |
| 50 day SMA | 28.3 | 28.14 | 27.99 |
| 100 day SMA | 25.43 | 25.34 | 25.25 |
| 150 day SMA | 24.81 | 24.76 | 24.72 |
| 200 day SMA | 24.5 | 24.46 | 24.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.