Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 55.7 and 58.51
| Daily Target 1 | 55.1 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 60.72 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.48 (-1.96%) | 58.14 | 56.72 - 59.53 | 1.0282 times | Tue 28 July 2026 | 58.63 (-1.87%) | 58.30 | 57.15 - 59.28 | 0.7431 times | Mon 27 July 2026 | 59.75 (-0.73%) | 60.80 | 58.74 - 61.14 | 0.5932 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.9914 times | Fri 24 July 2026 | 60.19 (0.53%) | 60.43 | 60.08 - 61.29 | 0.9914 times | Thu 23 July 2026 | 59.87 (4.65%) | 59.06 | 58.57 - 60.89 | 0.8414 times | Wed 22 July 2026 | 57.21 (0.67%) | 56.38 | 56.38 - 57.48 | 1.0749 times | Tue 21 July 2026 | 56.83 (4.28%) | 55.18 | 54.91 - 56.90 | 1.4643 times | Mon 20 July 2026 | 54.50 (-1%) | 54.37 | 53.80 - 54.99 | 1.1766 times | Fri 17 July 2026 | 55.05 (-1.33%) | 54.07 | 53.64 - 55.92 | 1.0955 times | Thu 16 July 2026 | 55.79 (-3.73%) | 56.62 | 55.72 - 56.85 | 0.667 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 54.89 and 59.31
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.48 (-4.5%) | 60.80 | 56.72 - 61.14 | 0.6227 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2611 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.4611 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.309 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 1.0632 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.7142 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.3075 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.9908 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 1.0135 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.2569 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.989 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 51.52 and 59.6
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 57.613333333333 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.48 (-3.33%) | 58.23 | 53.64 - 61.72 | 0.8841 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8593 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9183 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8008 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.354 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0511 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.0951 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2579 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8631 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9164 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.3787 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 57.79 |
| 20 day DMA | 58.35 |
| 35 day DMA | 59.82 |
| 50 day DMA | 61.23 |
| 100 day DMA | 58.63 |
| 150 day DMA | 57.21 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 59.08 | 59.31 |
| 12 day EMA | 58.5 | 58.68 | 58.69 |
| 20 day EMA | 58.79 | 58.93 | 58.96 |
| 35 day EMA | 59.89 | 60.03 | 60.11 |
| 50 day EMA | 61.25 | 61.4 | 61.51 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.73 | 59.44 |
| 12 day SMA | 57.79 | 58 | 57.99 |
| 20 day SMA | 58.35 | 58.45 | 58.49 |
| 35 day SMA | 59.82 | 59.95 | 60.05 |
| 50 day SMA | 61.23 | 61.28 | 61.34 |
| 100 day SMA | 58.63 | 58.56 | 58.51 |
| 150 day SMA | 57.21 | 57.13 | 57.04 |
| 200 day SMA | 53.63 | 53.57 | 53.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.