Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 45.84 and 47.05
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.043333333333 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.25 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.44 (2.31%) | 45.24 | 45.24 - 46.45 | 1.1168 times | Fri 10 April 2026 | 45.39 (-0.74%) | 45.85 | 45.14 - 45.85 | 0.4695 times | Thu 09 April 2026 | 45.73 (-0.35%) | 45.86 | 45.17 - 45.86 | 0.4242 times | Wed 08 April 2026 | 45.89 (1.91%) | 46.75 | 45.76 - 46.75 | 0.8231 times | Tue 07 April 2026 | 45.03 (-0.49%) | 45.02 | 44.48 - 45.07 | 0.9645 times | Mon 06 April 2026 | 45.25 (0.51%) | 45.02 | 45.02 - 45.36 | 1.7676 times | Thu 02 April 2026 | 45.02 (0.56%) | 44.15 | 43.90 - 45.08 | 0.5819 times | Wed 01 April 2026 | 44.77 (0.09%) | 44.97 | 44.51 - 45.20 | 2.3822 times | Tue 31 March 2026 | 44.73 (3.57%) | 43.70 | 43.67 - 44.82 | 0.3843 times | Mon 30 March 2026 | 43.19 (0.68%) | 43.26 | 42.98 - 43.63 | 1.0859 times | Fri 27 March 2026 | 42.90 (-2.72%) | 43.72 | 42.80 - 43.72 | 0.4768 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 45.84 and 47.05
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.44 (2.31%) | 45.24 | 45.24 - 46.45 | 0.1988 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 0.7918 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 0.7892 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 0.7779 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.5657 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.6027 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 2.2051 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 1.7627 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 2.0634 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.2426 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 2.6594 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 45.17 and 48.02
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.44 (3.82%) | 44.97 | 43.90 - 46.75 | 0.4027 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1708 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.3061 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.994 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5115 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6768 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7986 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7618 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7032 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6744 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4587 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 44.87 |
| 20 day DMA | 45.22 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.69 |
| 100 day DMA | 50.1 |
| 150 day DMA | 51.93 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.39 | 45.39 |
| 12 day EMA | 45.42 | 45.24 | 45.21 |
| 20 day EMA | 45.57 | 45.48 | 45.49 |
| 35 day EMA | 46.2 | 46.19 | 46.24 |
| 50 day EMA | 47.05 | 47.08 | 47.15 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.46 | 45.38 |
| 12 day SMA | 44.87 | 44.74 | 44.67 |
| 20 day SMA | 45.22 | 45.22 | 45.32 |
| 35 day SMA | 46.05 | 46.05 | 46.07 |
| 50 day SMA | 46.69 | 46.81 | 46.95 |
| 100 day SMA | 50.1 | 50.18 | 50.27 |
| 150 day SMA | 51.93 | 51.98 | 52.04 |
| 200 day SMA | 52.15 | 52.17 | 52.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.