Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 147.18 and 148.29
| Daily Target 1 | 146.93 |
| Daily Target 2 | 147.42 |
| Daily Target 3 | 148.04333333333 |
| Daily Target 4 | 148.53 |
| Daily Target 5 | 149.15 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.90 (0.63%) | 147.96 | 147.56 - 148.67 | 0.542 times | Fri 31 July 2026 | 146.98 (0.11%) | 146.83 | 146.06 - 147.17 | 0.6641 times | Thu 30 July 2026 | 146.82 (-0.11%) | 146.98 | 145.33 - 146.98 | 1.2594 times | Wed 29 July 2026 | 146.98 (-0.8%) | 148.08 | 146.90 - 148.46 | 2.9276 times | Tue 28 July 2026 | 148.16 (1.3%) | 146.58 | 146.58 - 148.29 | 2.7654 times | Mon 27 July 2026 | 146.26 (1.18%) | 145.65 | 145.65 - 146.36 | 0.8085 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.291 times | Fri 24 July 2026 | 144.56 (0.95%) | 143.38 | 143.38 - 145.33 | 0.291 times | Thu 23 July 2026 | 143.20 (-0.39%) | 143.39 | 142.57 - 143.67 | 0.2221 times | Wed 22 July 2026 | 143.76 (-0.25%) | 144.41 | 143.67 - 144.99 | 0.2288 times | Tue 21 July 2026 | 144.12 (0.39%) | 143.70 | 143.49 - 144.25 | 0.4798 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 147.18 and 148.29
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 147.42 |
| Weekly Target 3 | 148.04333333333 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.90 (0.63%) | 147.96 | 147.56 - 148.67 | 0.2324 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 3.6121 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.1248 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.6485 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.9285 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.7799 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.9485 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.3932 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.5885 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.7436 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.8237 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 147.18 and 148.29
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 147.42 |
| Monthly Target 3 | 148.04333333333 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.90 (0.63%) | 147.96 | 147.56 - 148.67 | 0.0455 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.2835 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.792 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.3141 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.0402 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9542 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 1.0254 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7715 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 1.0096 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.764 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.3144 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 147.37 |
| 12 day DMA | 145.57 |
| 20 day DMA | 144.7 |
| 35 day DMA | 143.05 |
| 50 day DMA | 141.46 |
| 100 day DMA | 138.27 |
| 150 day DMA | 137.89 |
| 200 day DMA | 136.38 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 146.64 | 146.47 |
| 12 day EMA | 145.95 | 145.59 | 145.34 |
| 20 day EMA | 144.91 | 144.6 | 144.35 |
| 35 day EMA | 143.13 | 142.85 | 142.61 |
| 50 day EMA | 141.51 | 141.25 | 141.02 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.37 | 147.04 | 146.56 |
| 12 day SMA | 145.57 | 145.27 | 145.1 |
| 20 day SMA | 144.7 | 144.47 | 144.31 |
| 35 day SMA | 143.05 | 142.83 | 142.6 |
| 50 day SMA | 141.46 | 141.21 | 141 |
| 100 day SMA | 138.27 | 138.13 | 138 |
| 150 day SMA | 137.89 | 137.81 | 137.74 |
| 200 day SMA | 136.38 | 136.3 | 136.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.