Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 134.57 and 136.21
| Daily Target 1 | 133.33 |
| Daily Target 2 | 134.16 |
| Daily Target 3 | 134.97333333333 |
| Daily Target 4 | 135.8 |
| Daily Target 5 | 136.61 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.98 (0.47%) | 134.20 | 134.15 - 135.79 | 2.3077 times | Fri 15 May 2026 | 134.35 (-0.63%) | 135.11 | 134.21 - 135.20 | 0.2882 times | Thu 14 May 2026 | 135.20 (0.61%) | 135.19 | 134.77 - 135.91 | 2.2171 times | Wed 13 May 2026 | 134.38 (-0.76%) | 134.91 | 134.01 - 134.91 | 0.6995 times | Tue 12 May 2026 | 135.41 (-0.13%) | 135.36 | 134.25 - 135.70 | 0.5531 times | Mon 11 May 2026 | 135.58 (-0.98%) | 136.92 | 135.57 - 136.92 | 0.6554 times | Fri 08 May 2026 | 136.92 (-0.28%) | 137.25 | 136.87 - 137.94 | 0.4439 times | Thu 07 May 2026 | 137.31 (-1.06%) | 138.81 | 137.31 - 138.81 | 0.4787 times | Wed 06 May 2026 | 138.78 (0%) | 138.34 | 138.34 - 139.41 | 1.1782 times | Wed 06 May 2026 | 138.78 (0.54%) | 138.34 | 138.34 - 139.41 | 1.1782 times | Tue 05 May 2026 | 138.03 (0.45%) | 137.15 | 137.15 - 138.45 | 0.5624 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 134.57 and 136.21
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 134.97333333333 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 136.61 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.98 (0.47%) | 134.20 | 134.15 - 135.79 | 0.795 times | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.5203 times | Fri 08 May 2026 | 136.92 (-1.34%) | 138.34 | 136.87 - 139.41 | 0.7237 times | Wed 06 May 2026 | 138.78 (0.41%) | 137.93 | 137.12 - 139.41 | 0.767 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.8918 times | Fri 24 April 2026 | 137.08 (-1.97%) | 139.57 | 136.92 - 141.39 | 1.4194 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 0.9951 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 0.9639 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.8206 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.1032 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.742 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 131.8 and 137.2
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 132.86 |
| Monthly Target 3 | 136.13333333333 |
| Monthly Target 4 | 138.26 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.98 (-2.75%) | 139.28 | 134.01 - 139.41 | 0.8099 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9118 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8364 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8989 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5529 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.885 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6697 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1522 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.0871 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.1962 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.8852 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 136.43 |
| 20 day DMA | 137.04 |
| 35 day DMA | 136.58 |
| 50 day DMA | 135.03 |
| 100 day DMA | 136.13 |
| 150 day DMA | 134.61 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 135.16 | 135.57 |
| 12 day EMA | 135.96 | 136.14 | 136.47 |
| 20 day EMA | 136.31 | 136.45 | 136.67 |
| 35 day EMA | 135.88 | 135.93 | 136.02 |
| 50 day EMA | 135.2 | 135.21 | 135.25 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 134.98 | 135.5 |
| 12 day SMA | 136.43 | 136.7 | 137.07 |
| 20 day SMA | 137.04 | 137.27 | 137.57 |
| 35 day SMA | 136.58 | 136.4 | 136.24 |
| 50 day SMA | 135.03 | 135.06 | 135.13 |
| 100 day SMA | 136.13 | 136.14 | 136.16 |
| 150 day SMA | 134.61 | 134.57 | 134.55 |
| 200 day SMA | 133.54 | 133.49 | 133.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.