InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 130.2 and 132.79

Daily Target 1128.12
Daily Target 2129.68
Daily Target 3130.70666666667
Daily Target 4132.27
Daily Target 5133.3

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Tue 31 March 2026 131.25 (2.2%) 129.63 129.14 - 131.73 1.4918 times
Mon 30 March 2026 128.42 (-0.34%) 130.09 128.30 - 130.09 0.7289 times
Fri 27 March 2026 128.86 (-1.72%) 130.73 128.69 - 130.73 2.5115 times
Thu 26 March 2026 131.11 (-0.83%) 131.42 131.01 - 132.83 0.6269 times
Wed 25 March 2026 132.21 (0.45%) 132.58 131.78 - 133.42 0.5099 times
Tue 24 March 2026 131.62 (0.27%) 130.23 130.23 - 132.39 0.559 times
Mon 23 March 2026 131.27 (1.38%) 131.17 130.87 - 132.77 0.9971 times
Fri 20 March 2026 129.48 (-1.16%) 131.19 128.88 - 131.19 1.2182 times
Thu 19 March 2026 131.00 (-0.81%) 130.00 129.84 - 131.32 0.4768 times
Tue 17 March 2026 132.07 (0.73%) 131.66 131.66 - 133.17 0.88 times
Mon 16 March 2026 131.11 (0.58%) 131.37 131.00 - 132.00 0.9253 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 129.78 and 133.21

Weekly Target 1127
Weekly Target 2129.12
Weekly Target 3130.42666666667
Weekly Target 4132.55
Weekly Target 5133.86

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Tue 31 March 2026 131.25 (1.85%) 130.09 128.30 - 131.73 0.5543 times
Fri 27 March 2026 128.86 (-0.48%) 131.17 128.69 - 133.42 1.299 times
Fri 20 March 2026 129.48 (-0.67%) 131.37 128.88 - 133.17 0.8736 times
Fri 13 March 2026 130.35 (-3.16%) 133.01 130.32 - 134.61 1.0978 times
Fri 06 March 2026 134.61 (-2.31%) 136.17 133.31 - 138.28 0.9954 times
Fri 27 February 2026 137.79 (-1.16%) 138.91 135.83 - 139.27 0.8767 times
Fri 20 February 2026 139.41 (1.12%) 137.89 137.37 - 139.89 1.1444 times
Fri 13 February 2026 137.86 (0%) 137.00 136.60 - 138.23 0.3874 times
Fri 13 February 2026 137.86 (-1.25%) 139.43 136.31 - 140.10 1.2867 times
Fri 06 February 2026 139.60 (3%) 135.43 134.72 - 139.68 1.4847 times
Fri 30 January 2026 135.54 (-0.43%) 136.30 134.73 - 136.92 1.2584 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 124.79 and 134.77

Monthly Target 1122.63
Monthly Target 2126.94
Monthly Target 3132.61
Monthly Target 4136.92
Monthly Target 5142.59

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.8419 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.9047 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.563 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.8907 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.674 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.1596 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.0942 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.204 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.891 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.7768 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 0.9997 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 130.37
12 day DMA 130.73
20 day DMA 132.58
35 day DMA 135.08
50 day DMA 135.53
100 day DMA 134.39
150 day DMA 133.46
200 day DMA 131.4

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA130.32129.85130.57
12 day EMA131.19131.18131.68
20 day EMA132.31132.42132.84
35 day EMA133.65133.79134.11
50 day EMA135.19135.35135.63

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.37130.44131.01
12 day SMA130.73130.71131.12
20 day SMA132.58132.91133.45
35 day SMA135.08135.32135.56
50 day SMA135.53135.67135.84
100 day SMA134.39134.37134.38
150 day SMA133.46133.46133.48
200 day SMA131.4131.34131.3
Back to top | Use Dark Theme