EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.18 and 9.24

Daily Target 19.14
Daily Target 29.16
Daily Target 39.1966666666667
Daily Target 49.22
Daily Target 59.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 9.19 (0.44%) 9.17 9.17 - 9.23 0.8416 times
Thu 09 April 2026 9.15 (0.22%) 9.17 9.07 - 9.17 2.1769 times
Wed 08 April 2026 9.13 (2.58%) 9.21 9.10 - 9.21 0.9109 times
Tue 07 April 2026 8.90 (-0.11%) 8.90 8.81 - 8.90 0.6659 times
Mon 06 April 2026 8.91 (-0.22%) 8.90 8.83 - 8.93 1.149 times
Thu 02 April 2026 8.93 (0.11%) 8.84 8.74 - 8.98 0.8507 times
Wed 01 April 2026 8.92 (1.59%) 8.81 8.81 - 8.98 0.6675 times
Tue 31 March 2026 8.78 (3.54%) 8.55 8.55 - 8.79 0.9608 times
Mon 30 March 2026 8.48 (-0.47%) 8.56 8.46 - 8.60 0.897 times
Fri 27 March 2026 8.52 (-1.62%) 8.62 8.51 - 8.62 0.8796 times
Thu 26 March 2026 8.66 (-2.37%) 8.75 8.66 - 8.83 1.2381 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9 and 9.42

Weekly Target 18.66
Weekly Target 28.92
Weekly Target 39.0766666666667
Weekly Target 49.34
Weekly Target 59.5

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.4112 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 0.8294 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.2184 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.7357 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.147 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.0667 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 0.9712 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.9099 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.2477 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.60 1.4628 times
Fri 06 February 2026 9.41 (0.21%) 9.39 9.24 - 9.44 1.2585 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.97 and 9.46

Monthly Target 18.56
Monthly Target 28.88
Monthly Target 39.0533333333333
Monthly Target 49.37
Monthly Target 59.54

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 9.19 (4.67%) 8.81 8.74 - 9.23 0.4282 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1099 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1641 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4039 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0615 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9588 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3142 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7974 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8522 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9099 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8059 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.87
20 day DMA 8.88
35 day DMA 9.07
50 day DMA 9.18
100 day DMA 9.17
150 day DMA 9.13
200 day DMA 9.04

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.028.95
12 day EMA8.968.928.88
20 day EMA8.968.948.92
35 day EMA9.049.039.02
50 day EMA9.189.189.18

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0698.96
12 day SMA8.878.848.81
20 day SMA8.888.878.87
35 day SMA9.079.089.09
50 day SMA9.189.189.19
100 day SMA9.179.179.17
150 day SMA9.139.139.13
200 day SMA9.049.049.03
Back to top | Use Dark Theme