EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.52 and 9.65

Daily Target 19.41
Daily Target 29.49
Daily Target 39.5433333333333
Daily Target 49.62
Daily Target 59.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 9.56 (0.74%) 9.52 9.47 - 9.60 1.3031 times
Tue 15 September 2026 9.49 (-1.66%) 9.61 9.49 - 9.61 0.9951 times
Mon 14 September 2026 9.65 (0%) 9.60 9.54 - 9.66 1.3433 times
Fri 11 September 2026 9.65 (0.1%) 9.72 9.64 - 9.74 1.0269 times
Thu 10 September 2026 9.64 (-1.13%) 9.68 9.62 - 9.71 0.9047 times
Wed 09 September 2026 9.75 (-0.91%) 9.83 9.74 - 9.84 0.8553 times
Tue 08 September 2026 9.84 (-0.1%) 9.86 9.81 - 9.94 1.2204 times
Fri 04 September 2026 9.85 (-0.2%) 9.82 9.82 - 9.86 0.7101 times
Thu 03 September 2026 9.87 (0.71%) 9.85 9.80 - 9.87 0.898 times
Wed 02 September 2026 9.80 (0%) 9.82 9.75 - 9.84 0.743 times
Tue 01 September 2026 9.80 (-0.91%) 9.86 9.78 - 9.86 1.3016 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.42 and 9.61

Weekly Target 19.37
Weekly Target 29.47
Weekly Target 39.5633333333333
Weekly Target 49.66
Weekly Target 59.75

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 9.56 (-0.93%) 9.60 9.47 - 9.66 0.8563 times
Fri 11 September 2026 9.65 (-2.03%) 9.86 9.62 - 9.94 0.9423 times
Fri 04 September 2026 9.85 (-0.71%) 9.92 9.75 - 9.94 1.1134 times
Fri 28 August 2026 9.92 (1.02%) 9.80 9.74 - 9.95 1.0756 times
Fri 21 August 2026 9.82 (0.31%) 9.82 9.76 - 9.85 0.9265 times
Fri 14 August 2026 9.79 (0.62%) 9.71 9.70 - 9.91 1.4666 times
Fri 07 August 2026 9.73 (2.31%) 9.52 9.52 - 9.74 1.4959 times
Fri 31 July 2026 9.51 (1.17%) 9.44 9.26 - 9.59 1.0205 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.1403 times
Fri 24 July 2026 9.40 (-0.84%) 9.54 9.39 - 9.57 0.9625 times
Fri 17 July 2026 9.48 (-1.56%) 9.62 9.48 - 9.67 0.7177 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.28 and 9.75

Monthly Target 19.19
Monthly Target 29.37
Monthly Target 39.6566666666667
Monthly Target 49.84
Monthly Target 510.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 9.56 (-3.34%) 9.86 9.47 - 9.94 0.4904 times
Mon 31 August 2026 9.89 (4%) 9.52 9.52 - 9.95 0.963 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.7564 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8974 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7418 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.0349 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1981 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2566 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.5154 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1459 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.035 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.73
20 day DMA 9.78
35 day DMA 9.73
50 day DMA 9.67
100 day DMA 9.54
150 day DMA 9.41
200 day DMA 9.38

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.639.7
12 day EMA9.79.729.76
20 day EMA9.719.739.76
35 day EMA9.79.719.72
50 day EMA9.659.659.66

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.649.71
12 day SMA9.739.769.8
20 day SMA9.789.799.8
35 day SMA9.739.739.73
50 day SMA9.679.679.67
100 day SMA9.549.549.54
150 day SMA9.419.419.41
200 day SMA9.389.379.37
Back to top | Use Dark Theme