ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.22 and 25.53

Daily Target 125.17
Daily Target 225.27
Daily Target 325.476666666667
Daily Target 425.58
Daily Target 525.79

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 25.38 (-0.24%) 25.44 25.37 - 25.68 1.7081 times
Mon 14 September 2026 25.44 (-0.12%) 25.49 25.39 - 25.60 0.7843 times
Fri 11 September 2026 25.47 (0.35%) 25.46 25.38 - 25.47 0.8069 times
Thu 10 September 2026 25.38 (-0.28%) 25.43 25.36 - 25.46 0.5053 times
Wed 09 September 2026 25.45 (0%) 25.50 25.37 - 25.50 1.859 times
Tue 08 September 2026 25.45 (0.2%) 25.41 25.40 - 25.48 0.9465 times
Fri 04 September 2026 25.40 (0.16%) 25.35 25.35 - 25.46 0.9615 times
Thu 03 September 2026 25.36 (-0.04%) 25.37 25.35 - 25.49 0.5543 times
Wed 02 September 2026 25.37 (0.08%) 25.45 25.36 - 25.47 0.7466 times
Tue 01 September 2026 25.35 (-0.74%) 25.43 25.34 - 25.54 1.1275 times
Mon 31 August 2026 25.54 (0.87%) 25.44 25.37 - 25.57 1.3047 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.22 and 25.53

Weekly Target 125.17
Weekly Target 225.27
Weekly Target 325.476666666667
Weekly Target 425.58
Weekly Target 525.79

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 25.38 (-0.35%) 25.49 25.37 - 25.68 0.6478 times
Fri 11 September 2026 25.47 (0.28%) 25.41 25.36 - 25.50 1.0703 times
Fri 04 September 2026 25.40 (0.32%) 25.44 25.34 - 25.57 1.2202 times
Fri 28 August 2026 25.32 (-0.31%) 25.39 25.32 - 25.62 0.9262 times
Fri 21 August 2026 25.40 (0.28%) 25.36 25.26 - 25.46 1.2771 times
Fri 14 August 2026 25.33 (-0.12%) 25.36 25.30 - 25.39 1.1301 times
Fri 07 August 2026 25.36 (-0.28%) 25.43 25.33 - 25.50 1.086 times
Fri 31 July 2026 25.43 (0.32%) 25.35 25.25 - 25.50 1.4996 times
Fri 24 July 2026 25.35 (0%) 25.36 25.34 - 25.40 0.2372 times
Fri 24 July 2026 25.35 (-0.31%) 25.38 25.31 - 25.47 0.9056 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.9546 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.19 and 25.53

Monthly Target 125.13
Monthly Target 225.25
Monthly Target 325.466666666667
Monthly Target 425.59
Monthly Target 525.81

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 25.38 (-0.63%) 25.43 25.34 - 25.68 0.5031 times
Mon 31 August 2026 25.54 (0.43%) 25.43 25.26 - 25.62 0.921 times
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.9814 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.4886 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6606 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7611 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1413 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9654 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9341 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6434 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8444 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.41
20 day DMA 25.4
35 day DMA 25.38
50 day DMA 25.38
100 day DMA 25.5
150 day DMA 25.53
200 day DMA 25.55

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4325.43
12 day EMA25.4125.4225.42
20 day EMA25.4125.4125.41
35 day EMA25.3925.3925.39
50 day EMA25.3725.3725.37

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4425.43
12 day SMA25.4125.4225.41
20 day SMA25.425.425.39
35 day SMA25.3825.3825.38
50 day SMA25.3825.3825.38
100 day SMA25.525.525.51
150 day SMA25.5325.5325.54
200 day SMA25.5525.5525.55
Back to top | Use Dark Theme