ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.33 and 25.39

Daily Target 125.28
Daily Target 225.31
Daily Target 325.34
Daily Target 425.37
Daily Target 525.4

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (-0.12%) 25.32 25.31 - 25.37 0.6962 times
Wed 01 April 2026 25.37 (0.44%) 25.35 25.32 - 25.42 0.6761 times
Tue 31 March 2026 25.26 (-0.55%) 25.50 25.26 - 25.60 5.1422 times
Mon 30 March 2026 25.40 (0.28%) 25.44 25.30 - 25.44 0.5957 times
Fri 27 March 2026 25.33 (0.08%) 25.37 25.30 - 25.45 0.5881 times
Thu 26 March 2026 25.31 (-0.39%) 25.40 25.31 - 25.44 0.7716 times
Wed 25 March 2026 25.41 (-0.16%) 25.50 25.40 - 25.50 0.3971 times
Tue 24 March 2026 25.45 (0.28%) 25.42 25.42 - 25.50 0.2161 times
Mon 23 March 2026 25.38 (0.12%) 25.49 25.38 - 25.50 0.5881 times
Fri 20 March 2026 25.35 (-0.16%) 25.45 25.35 - 25.45 0.3288 times
Thu 19 March 2026 25.39 (-0.04%) 25.35 25.35 - 25.48 0.335 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.13 and 25.47

Weekly Target 125.06
Weekly Target 225.2
Weekly Target 325.4
Weekly Target 425.54
Weekly Target 525.74

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.4281 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 0.8746 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.709 times
Fri 13 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 0.8832 times
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.7373 times
Fri 27 February 2026 25.55 (-0.31%) 25.65 25.55 - 25.71 2.0393 times
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 0.9201 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.091 times
Fri 13 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.5716 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.7459 times
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 1.1055 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.27 and 25.38

Monthly Target 125.25
Monthly Target 225.29
Monthly Target 325.356666666667
Monthly Target 425.4
Monthly Target 525.47

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (0.32%) 25.35 25.31 - 25.42 0.1059 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1673 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9875 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9554 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6809 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8637 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3673 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9884 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9632 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.9203 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.4225 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.37
20 day DMA 25.53
35 day DMA 25.59
50 day DMA 25.65
100 day DMA 25.59
150 day DMA 25.63
200 day DMA 25.63

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3625.35
12 day EMA25.4125.4225.43
20 day EMA25.4825.4925.5
35 day EMA25.5425.5525.56
50 day EMA25.6225.6325.64

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3325.34
12 day SMA25.3725.4125.44
20 day SMA25.5325.5525.56
35 day SMA25.5925.6125.62
50 day SMA25.6525.6525.66
100 day SMA25.5925.5925.59
150 day SMA25.6325.6325.64
200 day SMA25.6325.6425.64
Back to top | Use Dark Theme