TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TizianaLife

Strong Daily Stock price targets for TizianaLife TLSA are 1.17 and 1.29

Daily Target 11.13
Daily Target 21.2
Daily Target 31.2533333333333
Daily Target 41.32
Daily Target 51.37

Daily price and volume Tiziana Life

Date Closing Open Range Volume
Thu 09 April 2026 1.26 (-0.79%) 1.31 1.19 - 1.31 0.8381 times
Wed 08 April 2026 1.27 (0%) 1.28 1.25 - 1.33 1.2273 times
Tue 07 April 2026 1.27 (-0.78%) 1.25 1.23 - 1.31 0.6197 times
Mon 06 April 2026 1.28 (2.4%) 1.23 1.23 - 1.33 0.8368 times
Thu 02 April 2026 1.25 (-0.79%) 1.24 1.21 - 1.28 0.7378 times
Wed 01 April 2026 1.26 (7.69%) 1.23 1.21 - 1.31 0.745 times
Tue 31 March 2026 1.17 (-5.65%) 1.24 1.17 - 1.29 1.5155 times
Mon 30 March 2026 1.24 (0%) 1.24 1.17 - 1.24 1.3827 times
Fri 27 March 2026 1.24 (-0.8%) 1.26 1.23 - 1.35 1.1941 times
Thu 26 March 2026 1.25 (-7.41%) 1.29 1.25 - 1.38 0.9032 times
Wed 25 March 2026 1.35 (2.27%) 1.32 1.28 - 1.41 0.6355 times

Daily chart TizianaLife

Weekly price and charts TizianaLife

Strong weekly Stock price targets for TizianaLife TLSA are 1.23 and 1.37

Weekly Target 11.12
Weekly Target 21.19
Weekly Target 31.26
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Tiziana Life

Date Closing Open Range Volume
Thu 09 April 2026 1.26 (0.8%) 1.23 1.19 - 1.33 0.9881 times
Thu 02 April 2026 1.25 (0.81%) 1.24 1.17 - 1.31 1.2292 times
Fri 27 March 2026 1.24 (2.48%) 1.22 1.22 - 1.45 1.9291 times
Fri 20 March 2026 1.21 (-0.82%) 1.23 1.21 - 1.39 1.0287 times
Fri 13 March 2026 1.22 (-12.23%) 1.38 1.20 - 1.39 0.8709 times
Fri 06 March 2026 1.39 (-4.14%) 1.38 1.35 - 1.57 1.053 times
Fri 27 February 2026 1.45 (13.28%) 1.28 1.21 - 1.49 1.1118 times
Fri 20 February 2026 1.28 (-7.91%) 1.36 1.28 - 1.43 0.5515 times
Fri 13 February 2026 1.39 (0%) 1.34 1.34 - 1.44 0.1045 times
Fri 13 February 2026 1.39 (2.21%) 1.36 1.33 - 1.49 1.1332 times
Fri 06 February 2026 1.36 (-9.93%) 1.47 1.25 - 1.52 2.002 times

weekly chart TizianaLife

Monthly price and charts TizianaLife

Strong monthly Stock price targets for TizianaLife TLSA are 1.23 and 1.37

Monthly Target 11.12
Monthly Target 21.19
Monthly Target 31.26
Monthly Target 41.33
Monthly Target 51.4

Monthly price and volumes Tiziana Life

Date Closing Open Range Volume
Thu 09 April 2026 1.26 (7.69%) 1.23 1.19 - 1.33 0.1306 times
Tue 31 March 2026 1.17 (-19.31%) 1.38 1.17 - 1.57 0.5298 times
Fri 27 February 2026 1.45 (-3.97%) 1.47 1.21 - 1.52 0.4561 times
Fri 30 January 2026 1.51 (1.34%) 1.50 1.27 - 1.77 1.1216 times
Wed 31 December 2025 1.49 (-17.22%) 1.79 1.30 - 1.90 1.497 times
Fri 28 November 2025 1.80 (-6.25%) 1.85 1.53 - 1.88 0.6021 times
Fri 31 October 2025 1.92 (-11.11%) 2.17 1.78 - 2.33 1.3745 times
Tue 30 September 2025 2.16 (19.34%) 1.78 1.51 - 2.35 1.605 times
Fri 29 August 2025 1.81 (-27.6%) 2.55 1.73 - 2.60 1.4401 times
Thu 31 July 2025 2.50 (58.23%) 1.57 1.43 - 2.59 1.2433 times
Mon 30 June 2025 1.58 (16.18%) 1.40 1.35 - 1.81 0.9006 times

monthly chart TizianaLife

DMA SMA EMA moving averages of Tiziana Life TLSA

DMA (daily moving average) of Tiziana Life TLSA

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.33
50 day DMA 1.36
100 day DMA 1.49
150 day DMA 1.63
200 day DMA 1.68

EMA (exponential moving average) of Tiziana Life TLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.26
12 day EMA1.271.271.27
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.381.391.39

SMA (simple moving average) of Tiziana Life TLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.25
12 day SMA1.261.271.27
20 day SMA1.271.281.28
35 day SMA1.331.331.33
50 day SMA1.361.371.38
100 day SMA1.491.51.5
150 day SMA1.631.631.63
200 day SMA1.681.681.68
Back to top | Use Dark Theme