Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 6.09 and 6.39
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.45 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.20 (4.38%) | 6.17 | 5.98 - 6.28 | 0.8835 times | Tue 07 April 2026 | 5.94 (-1.16%) | 5.93 | 5.82 - 6.03 | 0.6631 times | Mon 06 April 2026 | 6.01 (1.86%) | 5.90 | 5.83 - 6.09 | 0.9717 times | Thu 02 April 2026 | 5.90 (1.9%) | 5.63 | 5.63 - 5.91 | 0.5483 times | Wed 01 April 2026 | 5.79 (-2.2%) | 5.97 | 5.72 - 5.98 | 0.8604 times | Tue 31 March 2026 | 5.92 (4.59%) | 5.74 | 5.51 - 5.99 | 1.0314 times | Mon 30 March 2026 | 5.66 (-0.7%) | 5.76 | 5.45 - 5.82 | 1.4236 times | Fri 27 March 2026 | 5.70 (-7.92%) | 6.12 | 5.68 - 6.13 | 1.4195 times | Thu 26 March 2026 | 6.19 (-3.43%) | 6.33 | 6.15 - 6.57 | 0.6256 times | Wed 25 March 2026 | 6.41 (3.89%) | 6.29 | 6.25 - 6.49 | 1.5729 times | Tue 24 March 2026 | 6.17 (-1.12%) | 6.15 | 6.15 - 6.31 | 0.9717 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.01 and 6.47
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.20 (5.08%) | 5.90 | 5.82 - 6.28 | 0.2796 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.4289 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.5999 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.6531 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 1.0743 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.9195 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 2.1398 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.54 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2982 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 1.0667 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.4206 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.92 and 6.57
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.20 (4.73%) | 5.97 | 5.63 - 6.28 | 0.1073 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.1124 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.5913 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1854 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9204 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7039 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4033 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8258 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8533 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.297 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0071 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.46 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.93 | 5.93 |
| 12 day EMA | 6.04 | 6.01 | 6.02 |
| 20 day EMA | 6.06 | 6.05 | 6.06 |
| 35 day EMA | 6.01 | 6 | 6 |
| 50 day EMA | 5.95 | 5.94 | 5.94 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.91 | 5.86 |
| 12 day SMA | 6.01 | 6.01 | 6.06 |
| 20 day SMA | 6.16 | 6.18 | 6.23 |
| 35 day SMA | 6.09 | 6.07 | 6.05 |
| 50 day SMA | 5.96 | 5.95 | 5.95 |
| 100 day SMA | 6.42 | 6.43 | 6.45 |
| 150 day SMA | 7.46 | 7.48 | 7.5 |
| 200 day SMA | 8.45 | 8.48 | 8.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.