Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 7.13 and 7.44
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.5 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.23 (1.4%) | 7.02 | 7.02 - 7.33 | 0.9871 times | Thu 30 July 2026 | 7.13 (-4.42%) | 7.28 | 6.75 - 7.50 | 1.1415 times | Wed 29 July 2026 | 7.46 (-1.45%) | 7.59 | 7.22 - 7.69 | 1.3074 times | Tue 28 July 2026 | 7.57 (-25.86%) | 6.77 | 6.68 - 7.88 | 3.7602 times | Mon 27 July 2026 | 10.21 (1.79%) | 9.99 | 9.99 - 10.44 | 0.6177 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.2929 times | Fri 24 July 2026 | 10.03 (0.3%) | 10.00 | 9.99 - 10.15 | 0.2929 times | Thu 23 July 2026 | 10.00 (-2.25%) | 10.30 | 9.70 - 10.30 | 0.4837 times | Wed 22 July 2026 | 10.23 (-2.48%) | 10.43 | 10.19 - 10.48 | 0.5385 times | Tue 21 July 2026 | 10.49 (-4.55%) | 10.95 | 10.45 - 11.02 | 0.5781 times | Mon 20 July 2026 | 10.99 (0.46%) | 10.86 | 10.68 - 11.07 | 0.2916 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.08 and 8.84
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 2.2813 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.0855 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.6379 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.6576 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.5161 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.0026 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.5074 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.8596 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6025 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.8495 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.6947 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.1 and 9.81
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.725 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.8222 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6441 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.4326 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.8646 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2369 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9214 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7154 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5471 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.0908 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6418 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 9.36 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.4 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 8.18 | 8.7 |
| 12 day EMA | 8.94 | 9.25 | 9.63 |
| 20 day EMA | 9.55 | 9.79 | 10.07 |
| 35 day EMA | 9.88 | 10.04 | 10.21 |
| 50 day EMA | 10.05 | 10.16 | 10.28 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.48 | 9.06 |
| 12 day SMA | 9.36 | 9.67 | 10 |
| 20 day SMA | 10.02 | 10.25 | 10.48 |
| 35 day SMA | 10.52 | 10.6 | 10.69 |
| 50 day SMA | 10.4 | 10.44 | 10.48 |
| 100 day SMA | 9.02 | 9.01 | 9.01 |
| 150 day SMA | 8.05 | 8.04 | 8.04 |
| 200 day SMA | 7.98 | 8 | 8.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.