Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.87 and 5.12
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.31 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.05 (-2.32%) | 5.13 | 4.94 - 5.19 | 1.0705 times | Tue 28 July 2026 | 5.17 (-0.96%) | 5.25 | 5.08 - 5.25 | 0.4176 times | Mon 27 July 2026 | 5.22 (0.77%) | 5.18 | 5.18 - 5.33 | 1.1733 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 1.0532 times | Fri 24 July 2026 | 5.18 (-3.36%) | 5.38 | 5.12 - 5.39 | 1.0532 times | Thu 23 July 2026 | 5.36 (0.19%) | 5.30 | 5.25 - 5.43 | 1.2104 times | Wed 22 July 2026 | 5.35 (-2.37%) | 5.50 | 5.32 - 5.53 | 1.1588 times | Tue 21 July 2026 | 5.48 (3.4%) | 5.32 | 5.28 - 5.51 | 1.0057 times | Mon 20 July 2026 | 5.30 (-2.57%) | 5.41 | 5.30 - 5.52 | 0.6403 times | Fri 17 July 2026 | 5.44 (-0.18%) | 5.33 | 5.28 - 5.47 | 1.217 times | Thu 16 July 2026 | 5.45 (-6.84%) | 5.80 | 5.45 - 5.82 | 1.0386 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.8 and 5.19
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.05 (-2.51%) | 5.18 | 4.94 - 5.33 | 0.5818 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.2302 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 1.1079 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.3394 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.8356 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.9413 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.3161 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.3115 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.353 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.9831 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 1.0411 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.16 and 5.84
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.05 (-17.48%) | 6.09 | 4.94 - 6.62 | 0.5041 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.5972 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7783 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6783 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.069 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.7837 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8729 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6671 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5116 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5378 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.2981 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.24 | 5.27 |
| 12 day EMA | 5.37 | 5.43 | 5.48 |
| 20 day EMA | 5.55 | 5.6 | 5.64 |
| 35 day EMA | 5.72 | 5.76 | 5.8 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.22 | 5.26 |
| 12 day SMA | 5.34 | 5.4 | 5.47 |
| 20 day SMA | 5.7 | 5.75 | 5.79 |
| 35 day SMA | 5.81 | 5.84 | 5.86 |
| 50 day SMA | 5.93 | 5.95 | 5.97 |
| 100 day SMA | 6.58 | 6.61 | 6.64 |
| 150 day SMA | 6.9 | 6.91 | 6.92 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.