Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.87 and 5.08
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.25 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.99 (-3.11%) | 5.17 | 4.96 - 5.17 | 1.0653 times | Mon 14 September 2026 | 5.15 (1.18%) | 5.12 | 5.04 - 5.19 | 1.1481 times | Fri 11 September 2026 | 5.09 (0.99%) | 5.10 | 5.05 - 5.17 | 0.9844 times | Thu 10 September 2026 | 5.04 (-4%) | 5.20 | 5.01 - 5.20 | 1.3452 times | Wed 09 September 2026 | 5.25 (-1.5%) | 5.29 | 5.22 - 5.35 | 1.0038 times | Tue 08 September 2026 | 5.33 (-1.84%) | 5.36 | 5.23 - 5.45 | 0.8713 times | Fri 04 September 2026 | 5.43 (1.69%) | 5.29 | 5.29 - 5.45 | 0.8275 times | Thu 03 September 2026 | 5.34 (-3.44%) | 5.55 | 5.30 - 5.59 | 1.0615 times | Wed 02 September 2026 | 5.53 (2.03%) | 5.40 | 5.38 - 5.64 | 0.8718 times | Tue 01 September 2026 | 5.42 (0.37%) | 5.36 | 5.32 - 5.44 | 0.821 times | Mon 31 August 2026 | 5.40 (2.08%) | 5.23 | 5.21 - 5.45 | 1.0913 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.86 and 5.09
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.99 (-1.96%) | 5.12 | 4.96 - 5.19 | 0.4434 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.8423 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.9361 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 1.0264 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 1.1212 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.6796 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.7169 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.977 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.2163 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 1.0408 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.2582 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.64 and 5.32
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.99 (-7.59%) | 5.36 | 4.96 - 5.64 | 0.237 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.6817 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5596 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6025 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7853 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6843 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.0785 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.8086 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8807 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.682 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5162 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.18 | 5.19 |
| 12 day EMA | 5.21 | 5.25 | 5.27 |
| 20 day EMA | 5.27 | 5.3 | 5.32 |
| 35 day EMA | 5.36 | 5.38 | 5.39 |
| 50 day EMA | 5.4 | 5.42 | 5.43 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.17 | 5.23 |
| 12 day SMA | 5.27 | 5.31 | 5.33 |
| 20 day SMA | 5.32 | 5.34 | 5.34 |
| 35 day SMA | 5.24 | 5.25 | 5.25 |
| 50 day SMA | 5.36 | 5.39 | 5.41 |
| 100 day SMA | 5.85 | 5.87 | 5.88 |
| 150 day SMA | 6.37 | 6.39 | 6.4 |
| 200 day SMA | 6.56 | 6.56 | 6.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.