DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 17.36 and 18.17

Daily Target 117.21
Daily Target 217.5
Daily Target 318.016666666667
Daily Target 418.31
Daily Target 518.83

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Thu 09 April 2026 17.80 (-3%) 18.42 17.72 - 18.53 1.2684 times
Wed 08 April 2026 18.35 (4.32%) 17.55 17.29 - 18.37 1.2934 times
Tue 07 April 2026 17.59 (-4.97%) 18.50 17.41 - 18.82 1.0902 times
Mon 06 April 2026 18.51 (-0.8%) 18.73 18.26 - 18.75 1.137 times
Thu 02 April 2026 18.66 (3.04%) 18.65 17.83 - 18.84 0.9592 times
Wed 01 April 2026 18.11 (-0.88%) 18.17 18.03 - 18.62 0.81 times
Tue 31 March 2026 18.27 (1.9%) 18.16 18.04 - 18.51 0.9873 times
Mon 30 March 2026 17.93 (-0.94%) 18.06 17.63 - 18.33 0.9228 times
Fri 27 March 2026 18.10 (1.57%) 18.00 17.67 - 18.14 0.7186 times
Thu 26 March 2026 17.82 (0.22%) 17.93 17.73 - 18.40 0.8131 times
Wed 25 March 2026 17.78 (-4%) 18.24 17.62 - 18.29 1.754 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.78 and 18.31

Weekly Target 116.44
Weekly Target 217.12
Weekly Target 317.97
Weekly Target 418.65
Weekly Target 519.5

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Thu 09 April 2026 17.80 (-4.61%) 18.73 17.29 - 18.82 0.7694 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.5911 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.0229 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.7676 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.5116 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.2059 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.3655 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.8376 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1305 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.7979 times
Fri 06 February 2026 14.87 (3.77%) 14.07 13.85 - 14.89 0.6001 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.77 and 18.32

Monthly Target 116.43
Monthly Target 217.11
Monthly Target 317.976666666667
Monthly Target 418.66
Monthly Target 519.53

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Thu 09 April 2026 17.80 (-2.57%) 18.17 17.29 - 18.84 0.4652 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.5674 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.6476 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.0388 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6691 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6838 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.9433 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8733 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5621 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5493 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.7824 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.12
20 day DMA 17.81
35 day DMA 18.07
50 day DMA 17.11
100 day DMA 15.01
150 day DMA 14.14
200 day DMA 13.41

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1818.09
12 day EMA18.0518.0918.04
20 day EMA17.9417.9517.91
35 day EMA17.3817.3617.3
50 day EMA16.9316.8916.83

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2418.23
12 day SMA18.1218.1218.03
20 day SMA17.8117.8617.89
35 day SMA18.0718.0317.96
50 day SMA17.1117.0316.93
100 day SMA15.0114.9714.92
150 day SMA14.1414.1114.06
200 day SMA13.4113.3813.35
Back to top | Use Dark Theme