DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 22.59 and 23.92

Daily Target 121.55
Daily Target 222.29
Daily Target 322.876666666667
Daily Target 423.62
Daily Target 524.21

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Wed 16 September 2026 23.04 (4.02%) 22.19 22.13 - 23.46 1.3696 times
Tue 15 September 2026 22.15 (0%) 22.32 21.95 - 22.82 1.2367 times
Mon 14 September 2026 22.15 (0.68%) 22.39 21.55 - 22.75 0.7317 times
Fri 11 September 2026 22.00 (2.66%) 21.30 21.29 - 22.28 1.3414 times
Thu 10 September 2026 21.43 (1.08%) 21.41 21.07 - 21.59 0.9362 times
Wed 09 September 2026 21.20 (1.83%) 21.00 20.69 - 21.29 0.7079 times
Tue 08 September 2026 20.82 (-0.24%) 21.06 20.57 - 21.15 0.7183 times
Fri 04 September 2026 20.87 (3.37%) 20.18 20.18 - 21.09 1.3548 times
Thu 03 September 2026 20.19 (0.6%) 20.21 19.91 - 20.47 1.0757 times
Wed 02 September 2026 20.07 (1.93%) 19.66 19.55 - 20.10 0.5276 times
Tue 01 September 2026 19.69 (0.46%) 19.66 19.45 - 19.92 0.628 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 22.3 and 24.21

Weekly Target 120.77
Weekly Target 221.91
Weekly Target 322.683333333333
Weekly Target 423.82
Weekly Target 524.59

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Wed 16 September 2026 23.04 (4.73%) 22.39 21.55 - 23.46 0.9902 times
Fri 11 September 2026 22.00 (5.41%) 21.06 20.57 - 22.28 1.0988 times
Fri 04 September 2026 20.87 (6.15%) 19.84 19.41 - 21.09 1.2428 times
Fri 28 August 2026 19.66 (-0.81%) 19.63 18.25 - 19.86 1.2516 times
Fri 21 August 2026 19.82 (1.54%) 18.42 18.27 - 20.62 1.3953 times
Fri 14 August 2026 19.52 (4.05%) 18.76 17.76 - 19.71 1.1514 times
Fri 07 August 2026 18.76 (1.02%) 18.84 17.77 - 19.00 1.1195 times
Fri 31 July 2026 18.57 (0.7%) 18.09 17.92 - 18.99 0.9998 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.0802 times
Fri 24 July 2026 18.44 (5.86%) 17.73 17.73 - 18.87 0.6705 times
Fri 17 July 2026 17.42 (-1.91%) 18.01 17.09 - 18.59 0.8644 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 21.25 and 25.26

Monthly Target 117.97
Monthly Target 220.51
Monthly Target 321.983333333333
Monthly Target 424.52
Monthly Target 525.99

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 16 September 2026 23.04 (17.55%) 19.66 19.45 - 23.46 0.6514 times
Mon 31 August 2026 19.60 (5.55%) 18.84 17.76 - 20.62 1.0531 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.813 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 0.9676 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.9343 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.0503 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 1.9637 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.2602 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.7945 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5118 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5231 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 22.15
12 day DMA 21.1
20 day DMA 20.45
35 day DMA 19.67
50 day DMA 19.17
100 day DMA 18.48
150 day DMA 18.28
200 day DMA 17.01

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1921.7621.57
12 day EMA21.3421.0320.83
20 day EMA20.7320.4920.31
35 day EMA19.9719.7919.65
50 day EMA19.3219.1719.05

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1521.7921.52
12 day SMA21.120.8220.59
20 day SMA20.4520.2720.1
35 day SMA19.6719.5519.44
50 day SMA19.1719.0718.97
100 day SMA18.4818.4318.39
150 day SMA18.2818.2318.19
200 day SMA17.0116.9616.92
Back to top | Use Dark Theme