Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 69.72 and 72.99
| Daily Target 1 | 68.94 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 72.213333333333 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 75.48 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.03 (-0.58%) | 73.00 | 70.67 - 73.94 | 0.8946 times | Fri 27 March 2026 | 72.45 (2.62%) | 70.40 | 69.98 - 72.95 | 0.7954 times | Thu 26 March 2026 | 70.60 (0.33%) | 70.46 | 70.38 - 73.12 | 1.1996 times | Wed 25 March 2026 | 70.37 (-3.59%) | 72.30 | 69.72 - 72.78 | 1.0546 times | Tue 24 March 2026 | 72.99 (5.17%) | 70.25 | 69.99 - 73.76 | 1.5285 times | Mon 23 March 2026 | 69.40 (3.46%) | 67.40 | 67.40 - 70.33 | 1.1208 times | Fri 20 March 2026 | 67.08 (-1.38%) | 68.06 | 66.86 - 69.16 | 0.9938 times | Thu 19 March 2026 | 68.02 (6.41%) | 65.98 | 63.27 - 68.44 | 0.6497 times | Tue 17 March 2026 | 63.92 (-3.44%) | 66.25 | 63.62 - 66.90 | 0.8657 times | Mon 16 March 2026 | 66.20 (4.43%) | 64.43 | 64.03 - 66.30 | 0.8973 times | Fri 13 March 2026 | 63.39 (-2.43%) | 64.45 | 63.03 - 65.00 | 1.1121 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 69.72 and 72.99
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 72.213333333333 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.03 (-0.58%) | 73.00 | 70.67 - 73.94 | 0.1939 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.2351 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7383 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.1396 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.8637 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.8265 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1784 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1735 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.8004 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8506 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7669 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 57.93 and 77.14
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.03 (-7.97%) | 81.63 | 63.03 - 82.24 | 1.1077 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0347 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.8907 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8523 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6744 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0156 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1376 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3199 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8542 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1129 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1834 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 68.45 |
| 20 day DMA | 70.7 |
| 35 day DMA | 71.25 |
| 50 day DMA | 68.8 |
| 100 day DMA | 63.1 |
| 150 day DMA | 59.69 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 70.85 | 70.05 |
| 12 day EMA | 70.41 | 70.11 | 69.69 |
| 20 day EMA | 70.28 | 70.1 | 69.85 |
| 35 day EMA | 69.08 | 68.91 | 68.7 |
| 50 day EMA | 68.36 | 68.21 | 68.04 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.16 | 70.09 |
| 12 day SMA | 68.45 | 68.24 | 68.24 |
| 20 day SMA | 70.7 | 71.02 | 71.24 |
| 35 day SMA | 71.25 | 71.1 | 70.87 |
| 50 day SMA | 68.8 | 68.56 | 68.34 |
| 100 day SMA | 63.1 | 62.99 | 62.87 |
| 150 day SMA | 59.69 | 59.51 | 59.31 |
| 200 day SMA | 55.84 | 55.71 | 55.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.