Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 75.2 and 78.03
| Daily Target 1 | 74.62 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 77.45 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 80.28 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.94 (-0.32%) | 77.19 | 76.29 - 79.12 | 1.0383 times | Fri 15 May 2026 | 77.19 (-0.19%) | 75.78 | 75.25 - 77.75 | 0.9217 times | Thu 14 May 2026 | 77.34 (-0.3%) | 79.65 | 75.79 - 79.94 | 1.3694 times | Wed 13 May 2026 | 77.57 (-3.11%) | 80.56 | 76.45 - 80.79 | 1.2234 times | Tue 12 May 2026 | 80.06 (-1.84%) | 81.13 | 78.76 - 82.19 | 0.9615 times | Mon 11 May 2026 | 81.56 (-1.77%) | 83.30 | 81.01 - 83.86 | 1.1006 times | Fri 08 May 2026 | 83.03 (2.17%) | 81.57 | 80.86 - 83.99 | 0.8812 times | Thu 07 May 2026 | 81.27 (2.38%) | 80.65 | 79.89 - 82.09 | 0.8464 times | Wed 06 May 2026 | 79.38 (0%) | 81.40 | 78.93 - 83.53 | 0.8288 times | Wed 06 May 2026 | 79.38 (-3.91%) | 81.40 | 78.93 - 83.53 | 0.8288 times | Tue 05 May 2026 | 82.61 (3.65%) | 80.55 | 80.33 - 83.54 | 0.9684 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 75.2 and 78.03
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 77.45 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.94 (-0.32%) | 77.19 | 76.29 - 79.12 | 0.2184 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.1727 times | Fri 08 May 2026 | 83.03 (4.6%) | 81.40 | 78.93 - 83.99 | 0.5376 times | Wed 06 May 2026 | 79.38 (-1.37%) | 80.49 | 78.93 - 83.54 | 0.5577 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.8718 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.1595 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.915 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.3013 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.8803 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.3858 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.8283 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 71.73 and 80.47
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 78.726666666667 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.94 (-2.05%) | 78.53 | 75.25 - 83.99 | 0.5285 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.0852 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.1998 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0737 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9243 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8845 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6999 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0539 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1805 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3697 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8864 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 79.67 |
| 20 day DMA | 78.61 |
| 35 day DMA | 77.08 |
| 50 day DMA | 74.71 |
| 100 day DMA | 69.83 |
| 150 day DMA | 65.72 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 78.38 | 78.97 |
| 12 day EMA | 78.6 | 78.9 | 79.21 |
| 20 day EMA | 78.21 | 78.34 | 78.46 |
| 35 day EMA | 76.85 | 76.84 | 76.82 |
| 50 day EMA | 75.06 | 74.98 | 74.89 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.74 | 79.91 |
| 12 day SMA | 79.67 | 79.96 | 80.08 |
| 20 day SMA | 78.61 | 78.45 | 78.41 |
| 35 day SMA | 77.08 | 76.94 | 76.81 |
| 50 day SMA | 74.71 | 74.61 | 74.53 |
| 100 day SMA | 69.83 | 69.6 | 69.37 |
| 150 day SMA | 65.72 | 65.53 | 65.34 |
| 200 day SMA | 61.58 | 61.43 | 61.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.