Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 77.51 and 80.99
| Daily Target 1 | 76.52 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 80 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 83.48 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.48 (1.4%) | 80.96 | 78.02 - 81.50 | 1.0687 times | Fri 31 July 2026 | 79.37 (2.6%) | 77.63 | 77.30 - 80.82 | 1.378 times | Thu 30 July 2026 | 77.36 (-1.05%) | 76.11 | 75.01 - 77.44 | 1.205 times | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 1.0008 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.1735 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 0.9381 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.8828 times | Fri 24 July 2026 | 75.81 (0.16%) | 76.40 | 75.02 - 77.18 | 0.8828 times | Thu 23 July 2026 | 75.69 (1.22%) | 74.82 | 74.70 - 76.47 | 0.6679 times | Wed 22 July 2026 | 74.78 (-1.03%) | 76.36 | 74.56 - 76.74 | 0.8024 times | Tue 21 July 2026 | 75.56 (5.08%) | 72.53 | 72.26 - 75.80 | 1.3624 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 77.51 and 80.99
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.48 (1.4%) | 80.96 | 78.02 - 81.50 | 0.2552 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.3602 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.2108 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 1.0623 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 1.0193 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.8751 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.3473 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.826 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.958 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 1.0859 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 1.0204 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 77.51 and 80.99
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.48 (1.4%) | 80.96 | 78.02 - 81.50 | 0.0435 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.8654 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9697 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 1.0283 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.3119 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.4504 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.298 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.1174 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 1.0692 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8461 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.274 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 76.48 |
| 20 day DMA | 74.44 |
| 35 day DMA | 73.14 |
| 50 day DMA | 72.95 |
| 100 day DMA | 74 |
| 150 day DMA | 71.34 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 77.7 | 76.87 |
| 12 day EMA | 76.66 | 75.97 | 75.35 |
| 20 day EMA | 75.33 | 74.79 | 74.31 |
| 35 day EMA | 74.54 | 74.19 | 73.88 |
| 50 day EMA | 73.87 | 73.6 | 73.36 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 77.53 | 76.82 |
| 12 day SMA | 76.48 | 75.61 | 74.98 |
| 20 day SMA | 74.44 | 73.88 | 73.35 |
| 35 day SMA | 73.14 | 73 | 72.8 |
| 50 day SMA | 72.95 | 72.9 | 72.89 |
| 100 day SMA | 74 | 73.89 | 73.82 |
| 150 day SMA | 71.34 | 71.17 | 71 |
| 200 day SMA | 67.93 | 67.79 | 67.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.