Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 34.69 and 35.68
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.876666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.87 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.12 (-2.23%) | 34.84 | 34.26 - 35.25 | 1.1157 times | Thu 14 May 2026 | 35.92 (-1.91%) | 36.80 | 35.38 - 36.80 | 0.6811 times | Wed 13 May 2026 | 36.62 (3.89%) | 35.81 | 35.35 - 37.08 | 0.9806 times | Tue 12 May 2026 | 35.25 (-2.79%) | 35.84 | 34.35 - 35.98 | 1.2648 times | Mon 11 May 2026 | 36.26 (2.78%) | 35.60 | 35.10 - 36.41 | 1.3911 times | Fri 08 May 2026 | 35.28 (4.35%) | 34.19 | 34.03 - 35.35 | 0.9389 times | Thu 07 May 2026 | 33.81 (-0.44%) | 34.28 | 33.75 - 34.36 | 0.7545 times | Wed 06 May 2026 | 33.96 (0%) | 34.10 | 33.59 - 34.67 | 0.8901 times | Wed 06 May 2026 | 33.96 (2.04%) | 34.10 | 33.59 - 34.67 | 0.8901 times | Tue 05 May 2026 | 33.28 (4.23%) | 32.26 | 32.04 - 33.56 | 1.0931 times | Mon 04 May 2026 | 31.93 (0.88%) | 31.65 | 31.28 - 32.20 | 0.5037 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 33.28 and 36.1
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.892 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.8996 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.866 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.247 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.8523 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.6801 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.8513 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.5527 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 0.7838 times | Fri 20 March 2026 | 24.22 (-2.14%) | 25.38 | 23.96 - 25.59 | 0.3752 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 0.7546 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 33.03 and 39.18
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.12 (12.6%) | 31.19 | 30.93 - 37.08 | 0.9944 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.2011 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.8182 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.1366 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9597 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.168 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.886 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0372 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0064 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7923 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1102 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33 |
| 35 day DMA | 30.7 |
| 50 day DMA | 29.06 |
| 100 day DMA | 27.02 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.63 | 35.48 |
| 12 day EMA | 34.43 | 34.3 | 34 |
| 20 day EMA | 33.22 | 33.02 | 32.71 |
| 35 day EMA | 31.35 | 31.13 | 30.85 |
| 50 day EMA | 29.54 | 29.31 | 29.04 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.87 | 35.44 |
| 12 day SMA | 34.42 | 34.09 | 33.63 |
| 20 day SMA | 33 | 32.76 | 32.45 |
| 35 day SMA | 30.7 | 30.42 | 30.14 |
| 50 day SMA | 29.06 | 28.87 | 28.69 |
| 100 day SMA | 27.02 | 26.89 | 26.75 |
| 150 day SMA | 25.6 | 25.52 | 25.45 |
| 200 day SMA | 24.62 | 24.55 | 24.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.