KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 23.8 and 25.2

Daily Target 123.54
Daily Target 224.06
Daily Target 324.94
Daily Target 425.46
Daily Target 526.34

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Mon 30 March 2026 24.58 (-3.38%) 25.79 24.42 - 25.82 1.0429 times
Fri 27 March 2026 25.44 (-1.66%) 25.75 25.32 - 25.95 1.3583 times
Thu 26 March 2026 25.87 (-2.93%) 26.13 25.85 - 26.39 1.3546 times
Wed 25 March 2026 26.65 (1.33%) 26.51 26.21 - 26.77 0.778 times
Tue 24 March 2026 26.30 (3.99%) 25.04 24.92 - 26.34 1.2403 times
Mon 23 March 2026 25.29 (4.42%) 25.00 24.81 - 25.70 1.326 times
Fri 20 March 2026 24.22 (-2.26%) 24.28 24.00 - 24.86 0.4415 times
Thu 19 March 2026 24.78 (-0.28%) 24.05 23.96 - 25.07 0.4724 times
Tue 17 March 2026 24.85 (0.77%) 24.35 24.35 - 25.05 1.0423 times
Mon 16 March 2026 24.66 (-0.36%) 25.38 24.64 - 25.59 0.9436 times
Fri 13 March 2026 24.75 (-1.04%) 25.28 24.50 - 25.43 0.9819 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 23.8 and 25.2

Weekly Target 123.54
Weekly Target 224.06
Weekly Target 324.94
Weekly Target 425.46
Weekly Target 526.34

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Mon 30 March 2026 24.58 (-3.38%) 25.79 24.42 - 25.82 0.1809 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 1.0505 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.5029 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 1.0113 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.3205 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.1675 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.7845 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3145 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.8184 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.8491 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 1.0391 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.19 and 26.15

Monthly Target 121.39
Monthly Target 222.98
Monthly Target 325.346666666667
Monthly Target 426.94
Monthly Target 529.31

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 30 March 2026 24.58 (-9.53%) 26.67 23.75 - 27.71 0.8032 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.1722 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.9897 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2045 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9138 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0697 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0379 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8171 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.145 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8469 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9155 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.2
20 day DMA 25.46
35 day DMA 26.28
50 day DMA 25.79
100 day DMA 24.14
150 day DMA 23.66
200 day DMA 22.42

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.6925.81
12 day EMA25.4325.5925.62
20 day EMA25.5825.6825.7
35 day EMA25.4925.5425.55
50 day EMA25.6125.6525.66

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.9125.67
12 day SMA25.225.2725.26
20 day SMA25.4625.5925.72
35 day SMA26.2826.3526.33
50 day SMA25.7925.825.77
100 day SMA24.1424.1324.11
150 day SMA23.6623.6323.6
200 day SMA22.4222.3822.34
Back to top | Use Dark Theme