NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 529.01 and 536.18

Daily Target 1523.63
Daily Target 2527.21
Daily Target 3530.80333333333
Daily Target 4534.38
Daily Target 5537.97

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Wed 16 September 2026 530.78 (-0.09%) 530.00 527.23 - 534.40 0.6583 times
Tue 15 September 2026 531.25 (0.73%) 529.31 524.36 - 536.62 0.9438 times
Mon 14 September 2026 527.39 (1.62%) 524.37 521.01 - 534.30 1.0855 times
Fri 11 September 2026 518.97 (0%) 522.00 515.25 - 523.01 0.7197 times
Thu 10 September 2026 518.95 (0.66%) 517.05 516.00 - 523.38 1.143 times
Wed 09 September 2026 515.57 (-0.58%) 521.67 515.51 - 526.94 0.855 times
Tue 08 September 2026 518.58 (0.7%) 516.00 515.06 - 523.67 1.4777 times
Fri 04 September 2026 514.98 (-2.51%) 525.56 512.54 - 525.56 1.1181 times
Thu 03 September 2026 528.24 (0.84%) 529.20 521.66 - 534.70 1.0696 times
Wed 02 September 2026 523.82 (-1.71%) 534.84 523.72 - 535.86 0.9293 times
Tue 01 September 2026 532.91 (-1.26%) 543.10 530.13 - 549.77 0.611 times

Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 525.9 and 541.51

Weekly Target 1513.86
Weekly Target 2522.32
Weekly Target 3529.47
Weekly Target 4537.93
Weekly Target 5545.08

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Wed 16 September 2026 530.78 (2.28%) 524.37 521.01 - 536.62 0.7855 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 1.2262 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 1.3631 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.9883 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 1.1402 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.9688 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.8662 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.9695 times
Fri 24 July 2026 542.24 (0%) 535.50 534.45 - 544.67 0.2343 times
Fri 24 July 2026 542.24 (3.96%) 523.48 479.02 - 546.76 1.4581 times
Fri 17 July 2026 521.57 (-3.38%) 540.52 517.16 - 545.54 1.0218 times

weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 503.05 and 540.28

Monthly Target 1493.8
Monthly Target 2512.29
Monthly Target 3531.03
Monthly Target 4549.52
Monthly Target 5568.26

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 16 September 2026 530.78 (-1.65%) 543.10 512.54 - 549.77 0.5808 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.7935 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9755 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.2845 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9465 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0111 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0626 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2103 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3152 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8199 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8788 times

monthly chart NorthropGrumman

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 525.47
12 day DMA 525.1
20 day DMA 536.57
35 day DMA 548.34
50 day DMA 543.5
100 day DMA 543.93
150 day DMA 594.74
200 day DMA 601.18

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA527.19525.4522.48
12 day EMA529.29529.02528.62
20 day EMA534.43534.81535.18
35 day EMA537.12537.49537.86
50 day EMA541.61542.05542.49

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA525.47522.43519.89
12 day SMA525.1526.33527.48
20 day SMA536.57539.5541.45
35 day SMA548.34548.88549.34
50 day SMA543.5543.78544.14
100 day SMA543.93544.38544.81
150 day SMA594.74595.83596.81
200 day SMA601.18601.25601.46
Back to top | Use Dark Theme