Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 700.35 and 710.71
| Daily Target 1 | 692.72 |
| Daily Target 2 | 697.61 |
| Daily Target 3 | 703.08 |
| Daily Target 4 | 707.97 |
| Daily Target 5 | 713.44 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 0.9167 times | Wed 01 April 2026 | 697.00 (2.16%) | 689.34 | 684.75 - 702.18 | 0.8243 times | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.8241 times | Mon 30 March 2026 | 671.59 (-1.09%) | 689.04 | 663.92 - 693.01 | 1.3862 times | Fri 27 March 2026 | 679.00 (-1.88%) | 692.26 | 677.96 - 693.85 | 0.8697 times | Thu 26 March 2026 | 691.99 (0.11%) | 689.65 | 687.47 - 696.93 | 0.8119 times | Wed 25 March 2026 | 691.21 (1.33%) | 685.48 | 681.80 - 692.79 | 0.8666 times | Tue 24 March 2026 | 682.16 (0.32%) | 670.00 | 668.20 - 689.29 | 1.0926 times | Mon 23 March 2026 | 680.00 (-3.84%) | 705.85 | 678.74 - 706.73 | 1.833 times | Fri 20 March 2026 | 707.17 (-1%) | 713.12 | 701.00 - 717.34 | 0.575 times | Thu 19 March 2026 | 714.29 (-1.35%) | 726.84 | 707.01 - 728.00 | 0.4559 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 683.21 and 727.84
| Weekly Target 1 | 647.03 |
| Weekly Target 2 | 674.76 |
| Weekly Target 3 | 691.65666666667 |
| Weekly Target 4 | 719.39 |
| Weekly Target 5 | 736.29 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.753 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0431 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.5865 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8524 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.6167 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.2595 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0143 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1926 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.162 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5199 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.2689 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 693.63 and 717.43
| Monthly Target 1 | 674.8 |
| Monthly Target 2 | 688.65 |
| Monthly Target 3 | 698.6 |
| Monthly Target 4 | 712.45 |
| Monthly Target 5 | 722.4 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 702.50 (2.97%) | 689.34 | 684.75 - 708.55 | 0.0816 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1122 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2668 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3766 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8581 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9198 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0325 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1109 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 1.02 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.2215 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0603 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 686.47 |
| 12 day DMA | 693.6 |
| 20 day DMA | 712.03 |
| 35 day DMA | 717.15 |
| 50 day DMA | 708.15 |
| 100 day DMA | 644.53 |
| 150 day DMA | 626.56 |
| 200 day DMA | 605.29 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.65 | 687.73 | 683.09 |
| 12 day EMA | 697.18 | 696.21 | 696.07 |
| 20 day EMA | 703.24 | 703.32 | 703.98 |
| 35 day EMA | 703.07 | 703.1 | 703.46 |
| 50 day EMA | 702.09 | 702.07 | 702.28 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.47 | 684.36 | 683.21 |
| 12 day SMA | 693.6 | 696.39 | 699.45 |
| 20 day SMA | 712.03 | 714.6 | 717.71 |
| 35 day SMA | 717.15 | 716.47 | 716.13 |
| 50 day SMA | 708.15 | 707.38 | 706.59 |
| 100 day SMA | 644.53 | 643.22 | 641.96 |
| 150 day SMA | 626.56 | 625.78 | 625.09 |
| 200 day SMA | 605.29 | 604.22 | 603.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.