Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 544.5 and 558.25
| Daily Target 1 | 533.5 |
| Daily Target 2 | 541.75 |
| Daily Target 3 | 547.25 |
| Daily Target 4 | 555.5 |
| Daily Target 5 | 561 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 550.00 (1.72%) | 540.00 | 539.00 - 552.75 | 1.8091 times | Fri 15 May 2026 | 540.69 (-1.45%) | 548.72 | 539.14 - 552.80 | 0.9126 times | Thu 14 May 2026 | 548.65 (-0.57%) | 553.54 | 547.28 - 555.97 | 0.7379 times | Wed 13 May 2026 | 551.80 (-1.16%) | 554.35 | 544.10 - 554.35 | 0.7993 times | Tue 12 May 2026 | 558.30 (1.84%) | 550.00 | 546.57 - 559.46 | 0.9633 times | Mon 11 May 2026 | 548.21 (-0.24%) | 546.00 | 544.12 - 554.25 | 0.9389 times | Fri 08 May 2026 | 549.52 (-0.5%) | 554.97 | 544.24 - 555.03 | 1.0446 times | Thu 07 May 2026 | 552.27 (-1.16%) | 559.23 | 548.30 - 561.32 | 1.1836 times | Wed 06 May 2026 | 558.77 (-0.15%) | 558.97 | 551.25 - 560.62 | 0.5237 times | Wed 06 May 2026 | 559.60 (0.18%) | 558.97 | 551.25 - 560.62 | 1.0871 times | Tue 05 May 2026 | 558.60 (-1.48%) | 570.05 | 553.41 - 570.50 | 1.2992 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 544.5 and 558.25
| Weekly Target 1 | 533.5 |
| Weekly Target 2 | 541.75 |
| Weekly Target 3 | 547.25 |
| Weekly Target 4 | 555.5 |
| Weekly Target 5 | 561 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 550.00 (1.72%) | 540.00 | 539.00 - 552.75 | 0.4388 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 1.0556 times | Fri 08 May 2026 | 549.52 (-1.8%) | 558.97 | 544.24 - 561.32 | 0.6674 times | Wed 06 May 2026 | 559.60 (-1.5%) | 569.20 | 551.25 - 577.50 | 0.7126 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 1.0316 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.7877 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.9264 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.2287 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.9018 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.2493 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.7025 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 523.57 and 565.43
| Monthly Target 1 | 514.76 |
| Monthly Target 2 | 532.38 |
| Monthly Target 3 | 556.62 |
| Monthly Target 4 | 574.24 |
| Monthly Target 5 | 598.48 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 550.00 (-5.09%) | 578.75 | 539.00 - 580.86 | 0.612 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0185 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0703 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2191 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3248 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8258 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8852 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9937 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0691 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9816 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1756 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 549.89 |
| 12 day DMA | 553.62 |
| 20 day DMA | 563.44 |
| 35 day DMA | 612.42 |
| 50 day DMA | 641.95 |
| 100 day DMA | 657.91 |
| 150 day DMA | 629.91 |
| 200 day DMA | 619.35 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.93 | 548.4 | 552.25 |
| 12 day EMA | 557.56 | 558.93 | 562.24 |
| 20 day EMA | 573.59 | 576.07 | 579.79 |
| 35 day EMA | 605.12 | 608.36 | 612.34 |
| 50 day EMA | 642.05 | 645.81 | 650.1 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.89 | 549.53 | 551.3 |
| 12 day SMA | 553.62 | 555.13 | 558.36 |
| 20 day SMA | 563.44 | 566.5 | 572.32 |
| 35 day SMA | 612.42 | 615.9 | 619.85 |
| 50 day SMA | 641.95 | 646.08 | 650.06 |
| 100 day SMA | 657.91 | 658.21 | 658.65 |
| 150 day SMA | 629.91 | 630.37 | 630.9 |
| 200 day SMA | 619.35 | 619.47 | 619.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.