Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 28.38 and 28.71
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.456666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.79 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.48 (1.35%) | 28.28 | 28.28 - 28.61 | 0.4812 times | Fri 15 May 2026 | 28.10 (-2.26%) | 28.47 | 27.67 - 28.62 | 0.6333 times | Thu 14 May 2026 | 28.75 (0.63%) | 28.84 | 28.40 - 29.18 | 1.0618 times | Wed 13 May 2026 | 28.57 (-1.69%) | 29.06 | 28.55 - 29.06 | 0.4409 times | Tue 12 May 2026 | 29.06 (0.31%) | 28.80 | 28.11 - 29.41 | 1.4716 times | Mon 11 May 2026 | 28.97 (-1.13%) | 29.21 | 28.58 - 29.21 | 0.7513 times | Fri 08 May 2026 | 29.30 (0.21%) | 29.24 | 28.95 - 29.50 | 0.7793 times | Thu 07 May 2026 | 29.24 (-0.54%) | 29.23 | 28.66 - 29.35 | 2.6296 times | Wed 06 May 2026 | 29.40 (0%) | 29.50 | 29.00 - 29.50 | 0.8755 times | Wed 06 May 2026 | 29.40 (0.51%) | 29.50 | 29.00 - 29.50 | 0.8755 times | Tue 05 May 2026 | 29.25 (3.28%) | 28.50 | 28.02 - 29.63 | 1.4437 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 28.38 and 28.71
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.48 (1.35%) | 28.28 | 28.28 - 28.61 | 0.1385 times | Fri 15 May 2026 | 28.10 (-4.1%) | 29.21 | 27.67 - 29.41 | 1.2544 times | Fri 08 May 2026 | 29.30 (-0.34%) | 29.50 | 28.66 - 29.50 | 1.2329 times | Wed 06 May 2026 | 29.40 (2.98%) | 28.55 | 27.64 - 30.00 | 1.0113 times | Fri 01 May 2026 | 28.55 (8.18%) | 26.50 | 26.50 - 30.00 | 1.7833 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.7728 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.6334 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.3383 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 1.056 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.7791 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.7144 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 28.01 and 30.48
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.48 (0.6%) | 28.44 | 27.53 - 30.00 | 0.7962 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.9768 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.876 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.8255 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 1.04 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.2782 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.6859 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.1583 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 1.0427 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.3204 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 3.2047 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.13 |
| 150 day DMA | 25.34 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.61 | 28.86 |
| 12 day EMA | 28.56 | 28.58 | 28.67 |
| 20 day EMA | 28.22 | 28.19 | 28.2 |
| 35 day EMA | 27.41 | 27.35 | 27.31 |
| 50 day EMA | 26.53 | 26.45 | 26.38 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.69 | 28.93 |
| 12 day SMA | 28.9 | 28.91 | 28.93 |
| 20 day SMA | 28.29 | 28.17 | 28.11 |
| 35 day SMA | 27.34 | 27.24 | 27.13 |
| 50 day SMA | 26.43 | 26.35 | 26.29 |
| 100 day SMA | 26.13 | 26.11 | 26.09 |
| 150 day SMA | 25.34 | 25.3 | 25.26 |
| 200 day SMA | 24.63 | 24.59 | 24.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.