FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 24.67 and 25.31

Daily Target 124.14
Daily Target 224.56
Daily Target 324.78
Daily Target 425.2
Daily Target 525.42

Daily price and volume First Western

Date Closing Open Range Volume
Wed 01 April 2026 24.98 (1.63%) 24.36 24.36 - 25.00 1.7881 times
Tue 31 March 2026 24.58 (-0.85%) 24.79 24.46 - 24.79 2.2964 times
Mon 30 March 2026 24.79 (1.18%) 24.47 24.33 - 24.80 0.8115 times
Fri 27 March 2026 24.50 (-0.49%) 24.62 24.21 - 24.62 0.321 times
Thu 26 March 2026 24.62 (0.78%) 24.19 24.19 - 24.69 0.4147 times
Wed 25 March 2026 24.43 (0.12%) 24.38 24.33 - 24.58 0.5886 times
Tue 24 March 2026 24.40 (-1.29%) 24.50 24.11 - 24.65 1.0033 times
Mon 23 March 2026 24.72 (1.73%) 25.00 24.30 - 25.00 1.5606 times
Fri 20 March 2026 24.30 (-0.53%) 24.41 24.16 - 24.99 0.6989 times
Thu 19 March 2026 24.43 (0.08%) 24.10 24.10 - 24.81 0.5169 times
Tue 17 March 2026 24.41 (0.66%) 24.25 24.00 - 24.55 1.253 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 24.66 and 25.33

Weekly Target 124.1
Weekly Target 224.54
Weekly Target 324.77
Weekly Target 425.21
Weekly Target 525.44

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 01 April 2026 24.98 (1.96%) 24.47 24.33 - 25.00 1.1394 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.9049 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.8298 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.53 1.0055 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.4704 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 1.0346 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.992 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1878 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.7399 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.6956 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.5109 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 24.67 and 25.31

Monthly Target 124.14
Monthly Target 224.56
Monthly Target 324.78
Monthly Target 425.2
Monthly Target 525.42

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 01 April 2026 24.98 (1.63%) 24.36 24.36 - 25.00 0.0642 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7613 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.7175 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.9039 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.1109 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5961 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 1.0067 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.9063 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.1476 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.7854 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.5438 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.53
20 day DMA 24.44
35 day DMA 24.92
50 day DMA 25.18
100 day DMA 25.06
150 day DMA 24.34
200 day DMA 23.88

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.5924.59
12 day EMA24.6124.5424.53
20 day EMA24.6624.6324.63
35 day EMA24.924.8924.91
50 day EMA25.2525.2625.29

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.5824.55
12 day SMA24.5324.4524.39
20 day SMA24.4424.4424.48
35 day SMA24.9224.9524.99
50 day SMA25.1825.2125.25
100 day SMA25.0625.0425.03
150 day SMA24.3424.3324.32
200 day SMA23.8823.8623.84
Back to top | Use Dark Theme