AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 28.27 and 30.25

Daily Target 1	27.9
Daily Target 2	28.64
Daily Target 3	29.883333333333
Daily Target 4	30.62
Daily Target 5	31.86

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 31 July 2026	29.37 (-0.27%)	30.74	29.15 - 31.13	0.9031 times
Thu 30 July 2026	29.45 (10.42%)	28.59	28.07 - 29.73	1.0493 times
Wed 29 July 2026	26.67 (-7.14%)	28.35	26.34 - 29.00	1.0452 times
Tue 28 July 2026	28.72 (-5.93%)	30.01	27.91 - 30.12	0.929 times
Mon 27 July 2026	30.53 (0.07%)	31.13	29.19 - 31.90	1.2475 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	1.0223 times
Fri 24 July 2026	30.51 (-7.55%)	33.30	30.20 - 33.30	1.0223 times
Thu 23 July 2026	33.00 (-1.2%)	32.81	32.22 - 33.92	1.2086 times
Wed 22 July 2026	33.40 (-3.27%)	34.55	33.20 - 34.99	1.046 times
Tue 21 July 2026	34.53 (6.21%)	32.86	32.52 - 34.79	0.5266 times
Mon 20 July 2026	32.51 (-1.57%)	33.52	32.31 - 34.12	0.2733 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 25.08 and 30.64

Weekly Target 1	23.64
Weekly Target 2	26.51
Weekly Target 3	29.203333333333
Weekly Target 4	32.07
Weekly Target 5	34.76

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.0603 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	0.2095 times
Fri 24 July 2026	30.51 (-7.63%)	33.52	30.20 - 34.99	0.8354 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.6924 times
Fri 10 July 2026	35.96 (-3.12%)	37.75	34.11 - 39.11	0.6743 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.5788 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.4096 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	0.9373 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	2.1278 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.4745 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.6698 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 20.28 and 35.43

Monthly Target 1	17.25
Monthly Target 2	23.31
Monthly Target 3	32.4
Monthly Target 4	38.46
Monthly Target 5	47.55

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.6662 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.0738 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0282 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.1726 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8568 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4372 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6565 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7955 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1379 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1753 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2341 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	28.95
12 day DMA	31.02
20 day DMA	32.75
35 day DMA	36.12
50 day DMA	39.43
100 day DMA	40.72
150 day DMA	37.65
200 day DMA	38.48

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.32	29.3	29.23
12 day EMA	30.89	31.17	31.48
20 day EMA	32.74	33.1	33.48
35 day EMA	36.06	36.45	36.86
50 day EMA	39.35	39.76	40.18

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.95	29.18	29.39
12 day SMA	31.02	31.33	31.82
20 day SMA	32.75	33.18	33.57
35 day SMA	36.12	36.41	36.62
50 day SMA	39.43	39.83	40.18
100 day SMA	40.72	40.71	40.69
150 day SMA	37.65	37.66	37.68
200 day SMA	38.48	38.66	38.82