AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 34.5 and 38.04

Daily Target 1	31.6
Daily Target 2	33.86
Daily Target 3	35.136666666667
Daily Target 4	37.4
Daily Target 5	38.68

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.13 (9.42%)	32.87	32.87 - 36.41	1.033 times
Wed 08 April 2026	33.02 (4.66%)	33.73	32.68 - 34.28	0.9814 times
Tue 07 April 2026	31.55 (-3.34%)	32.25	30.87 - 32.62	0.304 times
Mon 06 April 2026	32.64 (1.71%)	31.74	31.74 - 32.99	0.2089 times
Thu 02 April 2026	32.09 (-1.72%)	31.33	30.96 - 32.89	0.6738 times
Wed 01 April 2026	32.65 (-3.55%)	34.26	32.60 - 35.05	0.6772 times
Tue 31 March 2026	33.85 (5.09%)	32.60	32.18 - 34.28	1.2135 times
Mon 30 March 2026	32.21 (-4.48%)	33.87	31.36 - 33.87	2.1138 times
Fri 27 March 2026	33.72 (4.36%)	31.64	31.64 - 34.03	1.1134 times
Thu 26 March 2026	32.31 (-3.72%)	32.56	32.21 - 34.27	1.681 times
Wed 25 March 2026	33.56 (4.19%)	32.87	32.57 - 34.65	1.0119 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 33.5 and 39.04

Weekly Target 1	28.93
Weekly Target 2	32.53
Weekly Target 3	34.47
Weekly Target 4	38.07
Weekly Target 5	40.01

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.13 (12.59%)	31.74	30.87 - 36.41	0.5665 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	1.0485 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.4371 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.4226 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.708 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.8997 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.8264 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.3379 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3432 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.4099 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	2.1503 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 33.5 and 39.04

Monthly Target 1	28.93
Monthly Target 2	32.53
Monthly Target 3	34.47
Monthly Target 4	38.07
Monthly Target 5	40.01

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.13 (6.74%)	34.26	30.87 - 36.41	0.1801 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8731 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4647 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6691 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8107 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1596 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1977 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2577 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1116 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2756 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4772 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	33.09
12 day DMA	33
20 day DMA	31.96
35 day DMA	32.29
50 day DMA	31.85
100 day DMA	31.64
150 day DMA	39.96
200 day DMA	41.34

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.72	32.51	32.25
12 day EMA	32.89	32.3	32.17
20 day EMA	32.47	32.09	31.99
35 day EMA	32.17	31.94	31.88
50 day EMA	32.01	31.84	31.79

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.09	32.39	32.56
12 day SMA	33	32.55	32.19
20 day SMA	31.96	31.6	31.34
35 day SMA	32.29	32.24	32.27
50 day SMA	31.85	31.76	31.77
100 day SMA	31.64	31.63	31.67
150 day SMA	39.96	40.04	40.16
200 day SMA	41.34	41.31	41.3