AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 30.34 and 32.09

Daily Target 1	29.93
Daily Target 2	30.74
Daily Target 3	31.68
Daily Target 4	32.49
Daily Target 5	33.43

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Tue 07 April 2026	31.55 (-3.34%)	32.25	30.87 - 32.62	0.3055 times
Mon 06 April 2026	32.64 (1.71%)	31.74	31.74 - 32.99	0.2099 times
Thu 02 April 2026	32.09 (-1.72%)	31.33	30.96 - 32.89	0.677 times
Wed 01 April 2026	32.65 (-3.55%)	34.26	32.60 - 35.05	0.6804 times
Tue 31 March 2026	33.85 (5.09%)	32.60	32.18 - 34.28	1.2193 times
Mon 30 March 2026	32.21 (-4.48%)	33.87	31.36 - 33.87	2.1239 times
Fri 27 March 2026	33.72 (4.36%)	31.64	31.64 - 34.03	1.1187 times
Thu 26 March 2026	32.31 (-3.72%)	32.56	32.21 - 34.27	1.689 times
Wed 25 March 2026	33.56 (4.19%)	32.87	32.57 - 34.65	1.0167 times
Tue 24 March 2026	32.21 (4.58%)	30.00	30.00 - 32.73	0.9595 times
Mon 23 March 2026	30.80 (7.24%)	29.53	28.82 - 30.95	1.6587 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.15 and 32.27

Weekly Target 1	29.68
Weekly Target 2	30.62
Weekly Target 3	31.803333333333
Weekly Target 4	32.74
Weekly Target 5	33.92

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Tue 07 April 2026	31.55 (-1.68%)	31.74	30.87 - 32.99	0.1204 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	1.0981 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.5051 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.4426 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.7415 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.9422 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.8655 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.4012 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3595 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.5239 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	2.2519 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.12 and 33.3

Monthly Target 1	28.31
Monthly Target 2	29.93
Monthly Target 3	32.49
Monthly Target 4	34.11
Monthly Target 5	36.67

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Tue 07 April 2026	31.55 (-6.79%)	34.26	30.87 - 35.05	0.0874 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8814 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4785 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6754 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8184 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1706 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.209 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2696 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1221 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2876 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4912 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	32.56
12 day DMA	32.19
20 day DMA	31.34
35 day DMA	32.27
50 day DMA	31.77
100 day DMA	31.67
150 day DMA	40.16
200 day DMA	41.3

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.25	32.6	32.58
12 day EMA	32.17	32.28	32.22
20 day EMA	32.01	32.06	32
35 day EMA	31.83	31.85	31.8
50 day EMA	31.84	31.85	31.82

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.56	32.69	32.9
12 day SMA	32.19	32.12	32
20 day SMA	31.34	31.3	31.26
35 day SMA	32.27	32.28	32.33
50 day SMA	31.77	31.8	31.78
100 day SMA	31.67	31.74	31.78
150 day SMA	40.16	40.28	40.42
200 day SMA	41.3	41.29	41.27