Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 113.55 and 116.67
| Daily Target 1 | 112.78 |
| Daily Target 2 | 114.32 |
| Daily Target 3 | 115.89666666667 |
| Daily Target 4 | 117.44 |
| Daily Target 5 | 119.02 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.87 (-0.28%) | 117.47 | 114.35 - 117.47 | 0.827 times | Tue 15 September 2026 | 116.20 (-1.94%) | 118.14 | 116.08 - 118.18 | 0.996 times | Mon 14 September 2026 | 118.50 (-2.17%) | 119.42 | 118.50 - 120.28 | 0.8304 times | Fri 11 September 2026 | 121.13 (-0.03%) | 122.36 | 121.08 - 122.92 | 0.7586 times | Thu 10 September 2026 | 121.17 (1.66%) | 118.72 | 118.38 - 121.26 | 0.7808 times | Wed 09 September 2026 | 119.19 (-0.88%) | 120.47 | 119.07 - 121.75 | 0.9624 times | Tue 08 September 2026 | 120.25 (-3.95%) | 123.16 | 118.33 - 123.16 | 1.6 times | Fri 04 September 2026 | 125.20 (0.12%) | 124.78 | 123.91 - 125.57 | 0.9537 times | Thu 03 September 2026 | 125.05 (3.2%) | 123.76 | 122.99 - 125.86 | 1.0384 times | Wed 02 September 2026 | 121.17 (1.64%) | 119.02 | 118.52 - 121.63 | 1.2527 times | Tue 01 September 2026 | 119.21 (-1.65%) | 120.05 | 118.90 - 121.06 | 0.8396 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 112.15 and 118.08
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 113.39 |
| Weekly Target 3 | 116.83333333333 |
| Weekly Target 4 | 119.32 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.87 (-4.34%) | 119.42 | 114.35 - 120.28 | 0.6293 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.9729 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 1.2021 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 1.0401 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 1.0842 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.8852 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 1.1182 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.2298 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1506 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.6876 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 2.3346 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 109.36 and 120.87
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 118.69333333333 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.87 (-4.41%) | 120.05 | 114.35 - 125.86 | 0.4617 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7832 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2132 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1247 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0707 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3493 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1116 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0374 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0232 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8249 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6954 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.57 |
| 12 day DMA | 120.35 |
| 20 day DMA | 121.46 |
| 35 day DMA | 121.88 |
| 50 day DMA | 121.28 |
| 100 day DMA | 121.22 |
| 150 day DMA | 118.17 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 118.94 | 120.31 |
| 12 day EMA | 119.71 | 120.41 | 121.18 |
| 20 day EMA | 120.5 | 120.99 | 121.49 |
| 35 day EMA | 120.76 | 121.05 | 121.34 |
| 50 day EMA | 120.65 | 120.85 | 121.04 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.57 | 119.24 | 120.05 |
| 12 day SMA | 120.35 | 120.86 | 121.42 |
| 20 day SMA | 121.46 | 121.68 | 121.91 |
| 35 day SMA | 121.88 | 122.11 | 122.21 |
| 50 day SMA | 121.28 | 121.31 | 121.36 |
| 100 day SMA | 121.22 | 121.22 | 121.24 |
| 150 day SMA | 118.17 | 118.23 | 118.3 |
| 200 day SMA | 119.36 | 119.38 | 119.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.