Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 104.78 and 105.74
| Daily Target 1 | 103.99 |
| Daily Target 2 | 104.61 |
| Daily Target 3 | 104.94666666667 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 105.91 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.24 (-0.05%) | 104.73 | 104.32 - 105.28 | 0.6026 times | Thu 02 April 2026 | 105.29 (-1.69%) | 105.22 | 103.57 - 106.36 | 0.7379 times | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 1.2154 times | Tue 31 March 2026 | 105.16 (4.15%) | 103.10 | 102.49 - 105.82 | 0.9741 times | Mon 30 March 2026 | 100.97 (-1.52%) | 103.43 | 100.43 - 103.45 | 1.0334 times | Fri 27 March 2026 | 102.53 (-2.45%) | 104.17 | 102.42 - 104.93 | 0.9542 times | Thu 26 March 2026 | 105.11 (0%) | 104.06 | 103.83 - 105.92 | 1.0025 times | Wed 25 March 2026 | 105.11 (0.1%) | 106.40 | 104.43 - 106.60 | 0.9443 times | Tue 24 March 2026 | 105.01 (0.62%) | 103.28 | 103.18 - 105.69 | 1.0593 times | Mon 23 March 2026 | 104.36 (4.02%) | 102.98 | 102.45 - 105.06 | 1.4764 times | Fri 20 March 2026 | 100.33 (-1.39%) | 101.53 | 99.16 - 101.53 | 0.5271 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 104.78 and 105.74
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 104.61 |
| Weekly Target 3 | 104.94666666667 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.24 (-0.05%) | 104.73 | 104.32 - 105.28 | 0.1448 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.9515 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.306 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.952 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.4419 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.4985 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 1.0985 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.1747 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.2186 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.2137 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.596 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 102.24 and 106.57
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.57 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.24 (0.08%) | 106.52 | 103.57 - 107.90 | 0.1318 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2194 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.138 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1224 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.9049 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7628 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3276 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9259 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9323 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5349 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1944 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 104 |
| 20 day DMA | 104.93 |
| 35 day DMA | 111.52 |
| 50 day DMA | 115.6 |
| 100 day DMA | 118.32 |
| 150 day DMA | 119.57 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 104.96 | 104.8 |
| 12 day EMA | 105.1 | 105.08 | 105.04 |
| 20 day EMA | 106.69 | 106.84 | 107 |
| 35 day EMA | 110.59 | 110.9 | 111.23 |
| 50 day EMA | 115.41 | 115.83 | 116.26 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 104.21 | 104.17 |
| 12 day SMA | 104 | 103.91 | 103.78 |
| 20 day SMA | 104.93 | 105.18 | 105.53 |
| 35 day SMA | 111.52 | 112.09 | 112.69 |
| 50 day SMA | 115.6 | 116.01 | 116.44 |
| 100 day SMA | 118.32 | 118.48 | 118.63 |
| 150 day SMA | 119.57 | 119.7 | 119.82 |
| 200 day SMA | 118.7 | 118.72 | 118.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.