Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 124.21 and 126.63
| Daily Target 1 | 122.4 |
| Daily Target 2 | 123.59 |
| Daily Target 3 | 124.82333333333 |
| Daily Target 4 | 126.01 |
| Daily Target 5 | 127.24 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.77 (0.53%) | 123.77 | 123.64 - 126.06 | 0.8058 times | Tue 28 July 2026 | 124.11 (3.75%) | 119.99 | 119.99 - 124.46 | 0.6597 times | Mon 27 July 2026 | 119.62 (1.81%) | 118.78 | 117.47 - 119.90 | 0.7312 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.4577 times | Fri 24 July 2026 | 117.49 (1.98%) | 116.17 | 115.71 - 117.89 | 0.4577 times | Thu 23 July 2026 | 115.21 (-3.19%) | 116.95 | 113.92 - 117.13 | 0.9564 times | Wed 22 July 2026 | 119.01 (1.28%) | 117.76 | 117.74 - 119.32 | 0.9712 times | Tue 21 July 2026 | 117.51 (0.24%) | 118.07 | 116.36 - 119.12 | 1.4835 times | Mon 20 July 2026 | 117.23 (-2.52%) | 120.08 | 116.40 - 120.08 | 1.2604 times | Fri 17 July 2026 | 120.26 (-3.78%) | 119.31 | 116.75 - 122.02 | 2.2164 times | Thu 16 July 2026 | 124.99 (1.8%) | 123.63 | 123.07 - 126.34 | 2.0285 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 121.12 and 129.71
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 128.06 |
| Weekly Target 5 | 131.36 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.77 (6.2%) | 118.78 | 117.47 - 126.06 | 0.5777 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1204 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.3489 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.866 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6845 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.782 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.2227 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.1392 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.2125 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.0462 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8982 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 119.03 and 132.08
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 116.59 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 129.64 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.77 (7.4%) | 115.58 | 113.29 - 126.34 | 1.0616 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.0641 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.013 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.2765 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0517 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9815 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9681 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7805 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6579 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1451 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.7986 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 120.04 |
| 20 day DMA | 119.77 |
| 35 day DMA | 119.99 |
| 50 day DMA | 121.82 |
| 100 day DMA | 116.69 |
| 150 day DMA | 118.79 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 120.24 | 118.31 |
| 12 day EMA | 120.35 | 119.55 | 118.72 |
| 20 day EMA | 120.09 | 119.6 | 119.13 |
| 35 day EMA | 120.78 | 120.54 | 120.33 |
| 50 day EMA | 121.46 | 121.32 | 121.21 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 118.78 | 117.76 |
| 12 day SMA | 120.04 | 119.77 | 119.58 |
| 20 day SMA | 119.77 | 119.2 | 118.81 |
| 35 day SMA | 119.99 | 120.03 | 120.14 |
| 50 day SMA | 121.82 | 121.64 | 121.45 |
| 100 day SMA | 116.69 | 116.55 | 116.41 |
| 150 day SMA | 118.79 | 118.76 | 118.74 |
| 200 day SMA | 118.79 | 118.75 | 118.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.