Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 43.34 and 44.02
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.48 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.16 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.60 (0.11%) | 43.36 | 43.08 - 43.76 | 4.3695 times | Wed 08 April 2026 | 43.55 (4.19%) | 43.81 | 43.33 - 43.81 | 0.2353 times | Tue 07 April 2026 | 41.80 (0.1%) | 41.36 | 41.36 - 41.89 | 0.1191 times | Mon 06 April 2026 | 41.76 (0.51%) | 41.71 | 41.60 - 41.87 | 3.6362 times | Thu 02 April 2026 | 41.55 (-1.09%) | 41.30 | 41.30 - 41.79 | 0.1299 times | Wed 01 April 2026 | 42.01 (1.87%) | 41.88 | 41.85 - 42.31 | 0.3741 times | Tue 31 March 2026 | 41.24 (3.83%) | 40.23 | 40.23 - 41.25 | 0.1673 times | Mon 30 March 2026 | 39.72 (-0.43%) | 40.31 | 39.68 - 40.31 | 0.5247 times | Fri 27 March 2026 | 39.89 (-0.4%) | 39.99 | 39.76 - 40.27 | 0.2549 times | Thu 26 March 2026 | 40.05 (-2.48%) | 40.34 | 40.00 - 40.73 | 0.189 times | Wed 25 March 2026 | 41.07 (1.56%) | 41.14 | 40.90 - 41.36 | 0.5453 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 42.48 and 44.93
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.60 (4.93%) | 41.71 | 41.36 - 43.81 | 3.1696 times | Thu 02 April 2026 | 41.55 (4.16%) | 40.31 | 39.68 - 42.31 | 0.4534 times | Fri 27 March 2026 | 39.89 (0.94%) | 40.14 | 39.76 - 41.36 | 0.527 times | Fri 20 March 2026 | 39.52 (-2.76%) | 41.35 | 39.37 - 41.94 | 0.3672 times | Fri 13 March 2026 | 40.64 (-1.34%) | 40.75 | 40.31 - 42.19 | 1.154 times | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 1.1965 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 0.9692 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 0.8166 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.3034 times | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.0431 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 0.6628 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.45 and 44.96
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.60 (5.72%) | 41.88 | 41.30 - 43.81 | 1.9872 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 2.0737 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 2.2441 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 1.9361 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.3162 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.728 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.2087 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.1335 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.2198 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.1525 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.0616 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.31 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.58 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.19 | 41.51 |
| 12 day EMA | 41.91 | 41.6 | 41.25 |
| 20 day EMA | 41.77 | 41.58 | 41.37 |
| 35 day EMA | 41.86 | 41.76 | 41.65 |
| 50 day EMA | 42.25 | 42.19 | 42.13 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.13 | 41.67 |
| 12 day SMA | 41.39 | 41.15 | 40.81 |
| 20 day SMA | 41.24 | 41.14 | 41.03 |
| 35 day SMA | 42.17 | 42.16 | 42.15 |
| 50 day SMA | 42.31 | 42.27 | 42.23 |
| 100 day SMA | 40.71 | 40.66 | 40.61 |
| 150 day SMA | 39.58 | 39.53 | 39.48 |
| 200 day SMA | 38.33 | 38.28 | 38.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.